Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.52	68.41	66.10	66.21	2,260,520	-1.50(-2.21%)
Apr 27, 2007	68.49	68.49	67.12	67.71	1,146,864	-0.91(-1.33%)
Apr 26, 2007	68.34	68.93	68.02	68.62	1,122,928	+0.30(+0.44%)
Apr 25, 2007	66.60	68.38	66.37	68.32	1,477,329	+1.72(+2.59%)
Apr 24, 2007	67.13	67.22	66.24	66.60	1,150,271	-0.41(-0.61%)
Apr 23, 2007	66.26	67.06	65.95	67.01	1,245,346	+0.60(+0.91%)
Apr 20, 2007	66.87	67.17	66.09	66.41	1,248,313	+0.32(+0.49%)
Apr 19, 2007	66.59	66.59	65.43	66.08	1,315,783	-0.86(-1.29%)
Apr 18, 2007	65.10	67.45	65.10	66.94	1,817,673	+1.65(+2.53%)
Apr 17, 2007	65.95	66.07	64.96	65.29	1,301,867	-0.78(-1.19%)
Apr 16, 2007	66.75	67.03	65.59	66.08	1,665,939	-0.28(-0.43%)
Apr 13, 2007	64.69	66.72	64.19	66.36	2,216,284	+1.47(+2.27%)
Apr 12, 2007	63.66	65.19	63.24	64.89	1,312,191	+0.90(+1.41%)
Apr 11, 2007	64.78	64.94	63.65	63.99	1,186,742	-0.89(-1.37%)
Apr 10, 2007	65.36	65.71	64.44	64.88	1,303,040	-0.60(-0.92%)
Apr 09, 2007	64.60	65.87	64.56	65.48	2,392,552	+1.55(+2.42%)
Apr 05, 2007	63.48	64.44	63.19	63.93	1,147,479	+0.34(+0.54%)
Apr 04, 2007	63.77	63.93	62.99	63.59	1,272,771	-0.10(-0.16%)
Apr 03, 2007	62.82	64.45	62.81	63.69	1,929,661	+1.46(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.