Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.510	6.570	6.320	6.470	37,579	+0.01(+0.15%)
Aug 30, 2007	6.520	6.690	6.400	6.460	18,260	-0.02(-0.31%)
Aug 29, 2007	6.650	6.650	6.460	6.480	29,850	+0.08(+1.25%)
Aug 28, 2007	6.660	6.660	6.220	6.400	45,474	-0.30(-4.48%)
Aug 27, 2007	6.850	6.850	6.550	6.700	34,956	-0.09(-1.33%)
Aug 24, 2007	6.930	6.950	6.790	6.790	20,400	-0.14(-2.05%)
Aug 23, 2007	6.850	6.980	6.770	6.932	42,531	+0.16(+2.40%)
Aug 22, 2007	6.640	7.040	6.500	6.770	103,834	+0.13(+1.96%)
Aug 21, 2007	6.180	6.640	6.010	6.640	79,764	+0.43(+6.92%)
Aug 20, 2007	6.190	6.420	6.110	6.210	65,079	-0.02(-0.32%)
Aug 17, 2007	6.560	6.630	6.230	6.230	72,634	-0.18(-2.81%)
Aug 16, 2007	6.850	6.880	6.300	6.410	77,578	-0.59(-8.43%)
Aug 15, 2007	7.150	7.150	6.770	7.000	34,347	-0.05(-0.71%)
Aug 14, 2007	7.600	7.750	6.900	7.050	108,520	+0.05(+0.71%)
Aug 13, 2007	6.780	7.250	6.760	7.000	72,223	+0.21(+3.09%)
Aug 10, 2007	7.300	7.300	6.750	6.790	80,078	-0.41(-5.69%)
Aug 09, 2007	6.860	7.310	6.790	7.200	106,644	+0.17(+2.42%)
Aug 08, 2007	6.700	7.050	6.586	7.030	84,566	+0.36(+5.40%)
Aug 07, 2007	6.810	6.830	6.536	6.670	66,013	-0.09(-1.36%)
Aug 06, 2007	7.180	7.180	6.740	6.762	52,831	-0.23(-3.26%)
Aug 03, 2007	7.030	7.360	6.900	6.990	76,133	-0.16(-2.24%)
Aug 02, 2007	7.171	7.200	7.100	7.150	20,255	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.