Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.17	28.62	27.98	28.27	112,765	-0.15(-0.53%)
Dec 28, 2007	28.52	29.12	28.27	28.42	85,691	+0.28(+0.98%)
Dec 27, 2007	29.06	29.29	27.89	28.14	108,692	-0.92(-3.16%)
Dec 26, 2007	28.55	29.28	28.39	29.06	160,723	+0.53(+1.88%)
Dec 24, 2007	27.93	28.66	27.75	28.53	52,440	+0.20(+0.69%)
Dec 21, 2007	28.51	28.73	27.93	28.33	267,398	+0.34(+1.21%)
Dec 20, 2007	27.80	27.99	27.19	27.99	235,131	+0.49(+1.78%)
Dec 19, 2007	27.39	28.16	27.28	27.50	171,236	-0.13(-0.48%)
Dec 18, 2007	27.45	27.99	27.14	27.64	299,690	+0.58(+2.14%)
Dec 17, 2007	27.57	28.14	27.04	27.06	299,861	-0.80(-2.88%)
Dec 14, 2007	27.84	28.35	27.61	27.86	199,675	-0.41(-1.45%)
Dec 13, 2007	27.45	28.53	27.42	28.27	301,360	+0.55(+1.99%)
Dec 12, 2007	28.53	29.29	27.46	27.72	296,565	-0.38(-1.36%)
Dec 11, 2007	29.42	29.42	27.64	28.10	493,547	-1.32(-4.48%)
Dec 10, 2007	27.64	29.60	27.29	29.42	446,733	+1.77(+6.38%)
Dec 07, 2007	26.76	27.68	26.72	27.65	329,062	-0.03(-0.10%)
Dec 06, 2007	25.82	28.51	25.34	27.68	717,743	+1.85(+7.14%)
Dec 05, 2007	23.87	25.91	23.61	25.83	407,788	+2.27(+9.65%)
Dec 04, 2007	23.56	24.19	23.34	23.56	259,553	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.