Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.17	28.62	27.98	28.27	112,757	-0.15(-0.53%)
Dec 28, 2007	28.52	29.13	28.27	28.42	85,685	+0.28(+0.98%)
Dec 27, 2007	29.06	29.30	27.90	28.15	108,684	-0.92(-3.16%)
Dec 26, 2007	28.56	29.29	28.39	29.06	160,711	+0.53(+1.87%)
Dec 24, 2007	27.93	28.66	27.75	28.53	52,436	+0.20(+0.69%)
Dec 21, 2007	28.51	28.73	27.93	28.33	267,379	+0.34(+1.21%)
Dec 20, 2007	27.81	27.99	27.19	27.99	235,115	+0.49(+1.78%)
Dec 19, 2007	27.40	28.16	27.28	27.50	171,224	-0.13(-0.48%)
Dec 18, 2007	27.45	27.99	27.15	27.64	299,669	+0.58(+2.14%)
Dec 17, 2007	27.57	28.15	27.04	27.06	299,840	-0.80(-2.88%)
Dec 14, 2007	27.84	28.35	27.61	27.86	199,661	-0.41(-1.45%)
Dec 13, 2007	27.45	28.53	27.42	28.27	301,339	+0.55(+1.99%)
Dec 12, 2007	28.53	29.30	27.46	27.72	296,544	-0.38(-1.36%)
Dec 11, 2007	29.42	29.42	27.64	28.10	493,512	-1.32(-4.49%)
Dec 10, 2007	27.65	29.60	27.29	29.42	446,702	+1.77(+6.38%)
Dec 07, 2007	26.76	27.68	26.72	27.65	329,040	-0.03(-0.10%)
Dec 06, 2007	25.82	28.51	25.34	27.68	717,693	+1.85(+7.14%)
Dec 05, 2007	23.87	25.91	23.61	25.84	407,759	+2.27(+9.65%)
Dec 04, 2007	23.56	24.20	23.34	23.56	259,535	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.