Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 28.17 28.62 27.98 28.27 112,765 -0.15(-0.53%)
Dec 28, 2007 28.52 29.12 28.27 28.42 85,691 +0.28(+0.98%)
Dec 27, 2007 29.06 29.29 27.89 28.14 108,692 -0.92(-3.16%)
Dec 26, 2007 28.55 29.28 28.39 29.06 160,723 +0.53(+1.88%)
Dec 24, 2007 27.93 28.66 27.75 28.53 52,440 +0.20(+0.69%)
Dec 21, 2007 28.51 28.73 27.93 28.33 267,398 +0.34(+1.21%)
Dec 20, 2007 27.80 27.99 27.19 27.99 235,131 +0.49(+1.78%)
Dec 19, 2007 27.39 28.16 27.28 27.50 171,236 -0.13(-0.48%)
Dec 18, 2007 27.45 27.99 27.14 27.64 299,690 +0.58(+2.14%)
Dec 17, 2007 27.57 28.14 27.04 27.06 299,861 -0.80(-2.88%)
Dec 14, 2007 27.84 28.35 27.61 27.86 199,675 -0.41(-1.45%)
Dec 13, 2007 27.45 28.53 27.42 28.27 301,360 +0.55(+1.99%)
Dec 12, 2007 28.53 29.29 27.46 27.72 296,565 -0.38(-1.36%)
Dec 11, 2007 29.42 29.42 27.64 28.10 493,547 -1.32(-4.48%)
Dec 10, 2007 27.64 29.60 27.29 29.42 446,733 +1.77(+6.38%)
Dec 07, 2007 26.76 27.68 26.72 27.65 329,062 -0.03(-0.10%)
Dec 06, 2007 25.82 28.51 25.34 27.68 717,743 +1.85(+7.14%)
Dec 05, 2007 23.87 25.91 23.61 25.83 407,788 +2.27(+9.65%)
Dec 04, 2007 23.56 24.19 23.34 23.56 259,553 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.