Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.47 32.14 30.59 30.85 272,707 -0.61(-1.94%)
Apr 27, 2007 29.99 32.29 29.20 31.47 332,786 +1.41(+4.69%)
Apr 26, 2007 30.16 30.54 29.50 30.06 175,298 -0.05(-0.15%)
Apr 25, 2007 29.69 30.57 29.54 30.10 271,003 +0.79(+2.69%)
Apr 24, 2007 29.70 30.36 29.07 29.32 281,727 -1.34(-4.36%)
Apr 23, 2007 28.80 30.69 28.80 30.65 227,703 +1.58(+5.42%)
Apr 20, 2007 29.25 29.31 28.88 29.07 106,511 +0.30(+1.03%)
Apr 19, 2007 28.37 29.19 28.21 28.78 130,004 +0.02(+0.06%)
Apr 18, 2007 29.26 29.33 28.57 28.76 137,401 -0.71(-2.42%)
Apr 17, 2007 29.80 30.07 29.20 29.47 316,654 -1.07(-3.49%)
Apr 16, 2007 30.25 30.54 30.08 30.54 93,630 +0.53(+1.76%)
Apr 13, 2007 29.81 30.02 29.63 30.01 41,014 +0.13(+0.43%)
Apr 12, 2007 29.95 30.36 29.67 29.88 68,874 -0.01(-0.03%)
Apr 11, 2007 29.89 30.12 29.53 29.89 142,268 +0.09(+0.31%)
Apr 10, 2007 29.99 30.17 29.71 29.80 73,345 -0.22(-0.74%)
Apr 09, 2007 29.70 30.34 29.55 30.02 124,123 +0.47(+1.60%)
Apr 05, 2007 29.48 29.66 29.31 29.55 78,164 +0.21(+0.73%)
Apr 04, 2007 29.30 30.13 29.07 29.33 126,237 +0.07(+0.25%)
Apr 03, 2007 29.17 29.67 29.17 29.26 118,558 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.