Olympic Steel Inc (NQ: ZEUS )

34.47 -0.40 (-1.16%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 31.79 32.52 31.43 31.49 122,405 -0.23(-0.74%)
May 30, 2007 30.91 31.90 30.79 31.73 105,003 +0.39(+1.26%)
May 29, 2007 30.51 31.44 30.50 31.33 147,671 +0.90(+2.96%)
May 25, 2007 29.61 30.64 29.61 30.43 145,996 +0.79(+2.66%)
May 24, 2007 30.52 31.06 29.48 29.64 190,746 -0.94(-3.07%)
May 23, 2007 30.67 31.43 30.50 30.58 65,606 -0.04(-0.12%)
May 22, 2007 30.97 31.37 30.31 30.62 199,008 -0.69(-2.19%)
May 21, 2007 30.85 31.51 30.60 31.30 158,301 +0.72(+2.36%)
May 18, 2007 30.13 30.80 29.94 30.58 120,098 +0.54(+1.78%)
May 17, 2007 29.96 30.22 29.51 30.05 230,878 +0.14(+0.47%)
May 16, 2007 30.81 31.12 29.82 29.90 236,073 -0.82(-2.66%)
May 15, 2007 30.77 31.69 30.50 30.72 149,171 -0.03(-0.09%)
May 14, 2007 31.31 31.81 30.74 30.75 79,937 -0.68(-2.15%)
May 11, 2007 30.81 31.57 30.51 31.42 137,265 +0.35(+1.12%)
May 10, 2007 31.70 31.85 30.87 31.08 136,434 -0.84(-2.65%)
May 09, 2007 32.69 32.84 31.82 31.92 214,435 -0.88(-2.69%)
May 08, 2007 32.37 32.82 31.56 32.80 236,106 +0.77(+2.40%)
May 07, 2007 31.03 32.03 31.03 32.03 195,583 +1.33(+4.34%)
May 04, 2007 31.09 31.29 30.50 30.70 180,493 -0.07(-0.21%)
May 03, 2007 31.10 31.26 30.56 30.77 130,150 +0.03(+0.09%)
May 02, 2007 30.59 31.46 30.59 30.74 168,194 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.