Olympic Steel Inc (NQ: ZEUS )

34.02 -0.20 (-0.57%)
Streaming Delayed Price Updated: 11:16 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 26.28 26.45 25.42 25.49 231,721 -0.98(-3.69%)
Sep 27, 2007 26.19 26.48 25.58 26.47 252,654 +0.35(+1.33%)
Sep 26, 2007 25.34 26.34 25.00 26.12 258,423 +0.85(+3.38%)
Sep 25, 2007 24.64 25.51 23.97 25.27 274,530 +0.07(+0.30%)
Sep 24, 2007 25.61 25.74 25.12 25.19 210,701 -0.19(-0.74%)
Sep 21, 2007 25.59 25.80 25.31 25.38 193,181 +0.02(+0.07%)
Sep 20, 2007 25.31 26.23 25.24 25.36 166,698 -0.08(-0.30%)
Sep 19, 2007 25.02 25.62 24.35 25.44 420,399 +0.62(+2.50%)
Sep 18, 2007 22.68 25.09 22.11 24.82 248,605 +2.22(+9.80%)
Sep 17, 2007 22.90 22.97 22.40 22.60 85,643 -0.27(-1.19%)
Sep 14, 2007 22.28 22.91 22.09 22.87 109,102 +0.45(+2.01%)
Sep 13, 2007 22.03 22.71 21.83 22.42 94,937 +0.55(+2.53%)
Sep 12, 2007 22.09 22.53 21.48 21.87 100,718 -0.37(-1.65%)
Sep 11, 2007 21.75 22.40 21.55 22.24 144,994 +0.52(+2.38%)
Sep 10, 2007 22.15 22.38 21.59 21.72 143,468 -0.34(-1.53%)
Sep 07, 2007 22.59 23.46 21.73 22.06 190,034 -0.90(-3.92%)
Sep 06, 2007 22.84 23.74 22.67 22.96 156,027 +0.48(+2.13%)
Sep 05, 2007 22.71 22.71 21.95 22.48 93,127 -0.39(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.