Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.34	18.73	17.34	18.20	2,655,453	+1.13(+6.64%)
Apr 27, 2007	19.71	20.14	16.64	17.07	4,706,945	-1.46(-7.86%)
Apr 26, 2007	18.25	18.60	18.02	18.52	1,567,690	+0.55(+3.05%)
Apr 25, 2007	17.90	18.48	17.80	17.98	1,512,433	+0.24(+1.35%)
Apr 24, 2007	17.24	17.95	17.11	17.74	1,673,199	+0.47(+2.69%)
Apr 23, 2007	16.00	17.44	16.00	17.27	1,686,138	+1.22(+7.57%)
Apr 20, 2007	16.84	17.11	16.04	16.06	1,087,766	-0.61(-3.65%)
Apr 19, 2007	15.76	17.25	15.66	16.66	2,298,635	+0.76(+4.76%)
Apr 18, 2007	15.80	16.01	15.53	15.91	700,769	+0.10(+0.62%)
Apr 17, 2007	16.05	16.13	15.69	15.81	919,635	-0.13(-0.82%)
Apr 16, 2007	16.02	16.28	15.65	15.94	1,380,327	-0.20(-1.23%)
Apr 13, 2007	16.75	16.75	15.20	16.14	3,092,120	-0.83(-4.91%)
Apr 12, 2007	16.46	17.02	16.30	16.97	1,017,065	+0.41(+2.49%)
Apr 11, 2007	16.54	16.83	16.34	16.56	1,586,520	+0.14(+0.87%)
Apr 10, 2007	17.02	17.08	16.15	16.42	1,959,999	-0.64(-3.74%)
Apr 09, 2007	17.93	17.95	16.99	17.05	989,379	-0.57(-3.24%)
Apr 05, 2007	17.67	18.17	17.59	17.62	875,905	-0.11(-0.59%)
Apr 04, 2007	17.53	17.80	17.33	17.73	781,313	+0.12(+0.68%)
Apr 03, 2007	17.01	17.71	16.98	17.61	1,376,966	+0.67(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.