Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.26	37.40	36.26	37.34	3,876,112	+0.93(+2.55%)
Nov 29, 2007	36.52	36.70	35.86	36.41	1,440,076	-0.22(-0.61%)
Nov 28, 2007	35.09	36.67	34.94	36.64	2,197,618	+1.73(+4.96%)
Nov 27, 2007	33.89	34.96	33.66	34.91	2,510,937	+1.27(+3.77%)
Nov 26, 2007	33.73	34.34	33.60	33.64	2,630,641	-0.33(-0.96%)
Nov 23, 2007	33.71	34.00	33.34	33.97	804,343	+0.35(+1.06%)
Nov 21, 2007	32.98	34.08	32.77	33.61	2,925,712	+0.35(+1.07%)
Nov 20, 2007	33.21	33.69	32.61	33.26	2,273,117	+0.04(+0.13%)
Nov 19, 2007	33.56	33.63	33.06	33.21	3,046,855	-0.56(-1.65%)
Nov 16, 2007	33.83	34.19	33.38	33.77	4,038,995	-0.11(-0.32%)
Nov 15, 2007	33.65	34.23	33.65	33.88	1,990,149	+0.18(+0.54%)
Nov 14, 2007	33.43	33.90	33.32	33.70	2,640,007	+0.09(+0.26%)
Nov 13, 2007	32.96	33.75	32.84	33.61	2,548,038	+0.89(+2.72%)
Nov 12, 2007	33.26	33.60	32.60	32.72	3,342,256	-0.60(-1.80%)
Nov 09, 2007	33.37	34.54	33.32	33.32	4,100,119	-1.08(-3.14%)
Nov 08, 2007	33.61	34.49	33.55	34.40	4,779,016	+0.79(+2.35%)
Nov 07, 2007	34.09	34.20	33.61	33.61	4,285,475	-0.70(-2.03%)
Nov 06, 2007	34.15	34.49	33.81	34.31	2,144,289	+0.02(+0.06%)
Nov 05, 2007	34.28	34.57	33.57	34.28	2,201,428	-0.08(-0.23%)
Nov 02, 2007	34.74	34.98	34.10	34.36	2,754,571	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.