Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.68	26.58	25.65	26.41	3,831,712	+0.75(+2.91%)
Jan 30, 2007	25.90	26.10	25.65	25.67	2,907,544	-0.10(-0.41%)
Jan 29, 2007	26.13	26.19	25.70	25.77	2,268,155	-0.36(-1.37%)
Jan 26, 2007	26.10	26.16	25.71	26.13	2,424,655	+0.12(+0.46%)
Jan 25, 2007	26.77	26.85	25.90	26.01	2,818,221	-0.85(-3.17%)
Jan 24, 2007	26.31	26.88	26.22	26.86	2,702,995	+0.72(+2.74%)
Jan 23, 2007	25.86	26.50	25.56	26.14	3,794,411	+0.39(+1.51%)
Jan 22, 2007	26.10	26.11	25.52	25.76	2,634,358	-0.33(-1.26%)
Jan 19, 2007	26.11	26.26	25.76	26.08	3,764,917	-0.13(-0.51%)
Jan 18, 2007	26.25	26.92	25.99	26.22	4,373,108	-0.03(-0.11%)
Jan 17, 2007	26.96	27.04	26.02	26.25	5,612,025	-0.63(-2.33%)
Jan 16, 2007	27.02	27.88	26.71	26.88	16,835,976	+0.97(+3.75%)
Jan 12, 2007	25.53	26.31	25.50	25.90	5,152,964	+0.36(+1.40%)
Jan 11, 2007	25.14	25.61	25.05	25.55	2,716,748	+0.43(+1.72%)
Jan 10, 2007	24.79	25.22	24.64	25.11	2,693,908	+0.04(+0.18%)
Jan 09, 2007	24.84	25.10	24.74	25.07	3,495,385	+0.36(+1.45%)
Jan 08, 2007	24.26	24.80	23.99	24.71	4,633,815	+0.40(+1.66%)
Jan 05, 2007	24.64	24.70	24.19	24.31	2,739,514	-0.45(-1.81%)
Jan 04, 2007	24.90	25.01	24.49	24.76	2,677,853	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.