Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.120	2.126	2.087	2.093	1,169,401	-0.01(-0.39%)
Oct 30, 2007	2.120	2.126	2.082	2.101	1,057,925	+0.01(+0.66%)
Oct 29, 2007	2.093	2.115	2.049	2.087	798,292	-0.01(-0.26%)
Oct 26, 2007	2.126	2.126	2.038	2.093	743,116	-0.01(-0.52%)
Oct 25, 2007	2.187	2.187	2.093	2.104	1,089,035	-0.02(-1.04%)
Oct 24, 2007	2.203	2.203	2.104	2.126	769,223	-0.05(-2.28%)
Oct 23, 2007	2.203	2.203	2.087	2.176	1,089,759	-0.02(-1.00%)
Oct 22, 2007	2.220	2.220	2.148	2.198	1,845,059	+0.03(+1.27%)
Oct 19, 2007	2.137	2.225	2.137	2.170	1,754,033	+0.03(+1.55%)
Oct 18, 2007	2.253	2.264	2.120	2.137	1,341,974	-0.06(-2.76%)
Oct 17, 2007	2.286	2.286	2.198	2.198	1,317,172	-0.08(-3.62%)
Oct 16, 2007	2.264	2.286	2.245	2.280	1,443,959	+0.02(+0.73%)
Oct 15, 2007	2.313	2.313	2.264	2.264	2,010,587	-0.02(-0.96%)
Oct 12, 2007	2.280	2.313	2.236	2.286	2,181,482	+0.03(+1.22%)
Oct 11, 2007	2.269	2.297	2.209	2.258	2,030,705	-0.01(-0.49%)
Oct 10, 2007	2.258	2.280	2.247	2.269	1,551,374	+0.01(+0.49%)
Oct 09, 2007	2.313	2.313	2.258	2.258	3,078,231	-0.02(-0.97%)
Oct 08, 2007	2.258	2.330	2.247	2.280	1,474,725	+0.03(+1.47%)
Oct 05, 2007	2.253	2.253	2.192	2.247	646,500	+0.03(+1.24%)
Oct 04, 2007	2.242	2.253	2.203	2.220	836,077	-0.02(-0.98%)
Oct 03, 2007	2.225	2.291	2.225	2.242	1,890,924	-0.04(-1.69%)
Oct 02, 2007	2.286	2.302	2.258	2.280	2,120,935	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.