Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.500	5.000	4.500	4.840	23,113	+0.32(+7.08%)
Feb 27, 2007	5.030	5.030	4.500	4.520	27,383	-0.29(-6.03%)
Feb 26, 2007	4.540	4.950	4.310	4.810	31,693	+0.24(+5.27%)
Feb 23, 2007	4.650	4.750	4.510	4.569	7,908	-0.08(-1.74%)
Feb 22, 2007	4.700	4.750	4.650	4.650	7,955	+0.02(+0.43%)
Feb 21, 2007	4.860	4.860	4.400	4.630	10,887	+0.00(+0.00%)
Feb 20, 2007	4.600	4.820	4.600	4.630	9,025	+0.03(+0.65%)
Feb 16, 2007	4.650	4.730	4.490	4.600	9,129	-0.01(-0.22%)
Feb 15, 2007	4.660	4.900	4.550	4.610	14,395	-0.09(-1.91%)
Feb 14, 2007	5.060	5.060	4.600	4.700	33,521	-0.08(-1.67%)
Feb 13, 2007	4.960	5.100	4.780	4.780	51,780	-0.21(-4.21%)
Feb 12, 2007	4.820	5.070	4.780	4.990	22,384	+0.20(+4.18%)
Feb 09, 2007	5.270	5.470	4.780	4.790	46,591	-0.46(-8.76%)
Feb 08, 2007	5.410	5.490	5.230	5.250	35,966	-0.16(-3.04%)
Feb 07, 2007	5.700	5.710	5.350	5.415	37,356	-0.14(-2.44%)
Feb 06, 2007	5.750	5.750	5.450	5.550	52,643	-0.30(-5.13%)
Feb 05, 2007	5.940	6.050	5.700	5.850	49,352	+0.15(+2.63%)
Feb 02, 2007	6.850	6.850	5.510	5.700	154,896	-1.13(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.