Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.77 12.83 12.53 12.55 98,551 -0.13(-1.01%)
Jul 30, 2007 12.72 12.83 12.51 12.68 135,736 +0.02(+0.12%)
Jul 27, 2007 12.66 12.85 12.45 12.66 171,365 -0.12(-0.93%)
Jul 26, 2007 12.62 12.84 12.56 12.78 327,710 +0.10(+0.77%)
Jul 25, 2007 12.83 13.05 12.64 12.69 254,248 -0.06(-0.48%)
Jul 24, 2007 12.62 12.95 12.61 12.75 453,831 +0.13(+1.02%)
Jul 23, 2007 12.51 12.73 12.51 12.62 151,188 +0.10(+0.78%)
Jul 20, 2007 12.45 12.65 12.32 12.52 232,553 -0.02(-0.19%)
Jul 19, 2007 12.46 12.80 12.43 12.54 198,496 +0.12(+0.98%)
Jul 18, 2007 12.23 12.78 12.23 12.42 243,840 +0.09(+0.69%)
Jul 17, 2007 12.43 12.45 12.25 12.34 355,350 -0.11(-0.88%)
Jul 16, 2007 13.28 13.31 12.40 12.45 641,870 -0.75(-5.69%)
Jul 13, 2007 13.53 13.55 13.17 13.20 324,476 -0.34(-2.48%)
Jul 12, 2007 14.12 14.65 13.50 13.53 527,380 -0.64(-4.53%)
Jul 11, 2007 14.91 15.51 14.12 14.18 569,471 -1.78(-11.15%)
Jul 10, 2007 16.10 16.19 15.95 15.95 114,647 -0.16(-1.02%)
Jul 09, 2007 16.28 16.35 16.10 16.12 173,424 -0.23(-1.38%)
Jul 06, 2007 16.54 16.63 16.28 16.35 105,217 -0.02(-0.11%)
Jul 05, 2007 16.69 16.74 16.35 16.36 50,263 -0.32(-1.94%)
Jul 03, 2007 16.67 16.72 16.48 16.69 20,867 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.