Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.60	36.76	36.31	36.44	4,330,026	-0.16(-0.44%)
Sep 27, 2007	36.87	37.00	36.43	36.60	4,428,952	+0.02(+0.05%)
Sep 26, 2007	37.01	37.51	36.50	36.58	7,409,262	-0.34(-0.92%)
Sep 25, 2007	36.11	36.95	36.08	36.92	5,849,601	+0.40(+1.10%)
Sep 24, 2007	36.14	36.87	35.67	36.52	7,346,681	+0.40(+1.11%)
Sep 21, 2007	36.58	36.66	36.02	36.12	6,826,041	-0.28(-0.77%)
Sep 20, 2007	35.86	36.49	35.81	36.40	6,054,344	+0.31(+0.86%)
Sep 19, 2007	36.36	36.75	35.80	36.09	7,201,773	-0.22(-0.61%)
Sep 18, 2007	35.03	36.45	35.03	36.31	21,450,696	+1.46(+4.19%)
Sep 17, 2007	35.37	35.59	34.70	34.85	6,051,139	-0.65(-1.83%)
Sep 14, 2007	35.68	35.74	35.27	35.50	5,398,169	-0.37(-1.03%)
Sep 13, 2007	35.43	36.34	35.26	35.87	8,173,465	+0.50(+1.41%)
Sep 12, 2007	35.28	36.03	35.08	35.37	7,232,311	-0.09(-0.25%)
Sep 11, 2007	35.37	35.73	35.00	35.46	6,750,925	+0.22(+0.62%)
Sep 10, 2007	34.79	35.73	34.60	35.24	7,577,773	+0.69(+2.00%)
Sep 07, 2007	34.68	34.98	34.26	34.55	5,903,331	-0.80(-2.26%)
Sep 06, 2007	35.20	35.60	35.00	35.35	5,840,919	+0.32(+0.91%)
Sep 05, 2007	35.11	35.40	34.65	35.03	6,839,123	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.