Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 30, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 29, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 26, 2007	14.55	14.55	14.54	14.55	4,896	-0.19(-1.28%)
Oct 25, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Oct 24, 2007	14.55	14.73	14.55	14.73	1,653	+0.02(+0.11%)
Oct 23, 2007	14.73	14.73	14.72	14.72	1,195	-0.04(-0.27%)
Oct 22, 2007	14.76	14.76	14.76	14.76	127	-0.02(-0.16%)
Oct 19, 2007	14.78	14.78	14.78	14.78	2,452	-0.15(-1.00%)
Oct 18, 2007	14.94	14.94	14.93	14.93	381	+0.08(+0.53%)
Oct 17, 2007	14.93	14.94	14.85	14.85	890	+0.06(+0.43%)
Oct 16, 2007	14.63	14.79	14.63	14.79	4,960	+0.13(+0.91%)
Oct 15, 2007	14.26	14.66	14.26	14.66	4,064	+0.47(+3.33%)
Oct 12, 2007	14.04	14.18	13.92	14.18	4,428	+0.58(+4.28%)
Oct 11, 2007	14.00	14.00	13.60	13.60	2,487	-0.06(-0.46%)
Oct 10, 2007	13.80	13.80	13.64	13.66	4,183	-0.02(-0.11%)
Oct 09, 2007	13.49	13.80	13.49	13.68	4,491	+0.46(+3.45%)
Oct 08, 2007	13.22	13.22	13.22	13.22	141	-0.36(-2.66%)
Oct 05, 2007	13.41	13.59	13.41	13.59	919	+0.24(+1.77%)
Oct 04, 2007	13.35	13.35	13.35	13.35	158	+0.09(+0.71%)
Oct 03, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 02, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.