Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.12	27.14	26.34	26.83	26,797	-0.38(-1.40%)
Jun 28, 2007	27.27	27.30	26.86	27.21	21,212	-0.16(-0.58%)
Jun 27, 2007	26.98	27.56	26.72	27.37	53,407	+0.43(+1.60%)
Jun 26, 2007	27.41	27.41	26.89	26.94	85,276	-0.22(-0.81%)
Jun 25, 2007	27.06	27.99	26.47	27.16	54,484	-0.05(-0.18%)
Jun 22, 2007	26.80	27.21	26.59	27.21	438,292	+0.67(+2.52%)
Jun 21, 2007	26.22	26.66	26.22	26.54	39,318	+0.01(+0.04%)
Jun 20, 2007	26.85	26.90	26.49	26.53	38,600	-0.22(-0.82%)
Jun 19, 2007	26.50	26.83	26.50	26.75	24,400	+0.19(+0.72%)
Jun 18, 2007	26.87	26.87	26.42	26.56	41,000	-0.29(-1.08%)
Jun 15, 2007	26.67	27.03	26.36	26.85	63,500	+0.55(+2.09%)
Jun 14, 2007	26.46	26.65	25.86	26.30	55,200	-0.17(-0.64%)
Jun 13, 2007	25.60	26.65	25.49	26.47	91,600	+0.87(+3.40%)
Jun 12, 2007	26.12	26.32	25.21	25.60	86,300	-0.65(-2.48%)
Jun 11, 2007	26.25	26.48	26.15	26.25	46,464	-0.03(-0.11%)
Jun 08, 2007	26.05	26.40	25.57	26.28	50,024	+0.27(+1.04%)
Jun 07, 2007	26.16	26.16	25.42	26.01	62,637	-0.33(-1.25%)
Jun 06, 2007	26.08	26.40	25.79	26.34	28,666	+0.06(+0.23%)
Jun 05, 2007	26.50	26.51	26.10	26.28	40,229	-0.26(-0.98%)
Jun 04, 2007	26.47	26.66	26.38	26.54	18,259	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.