Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.60	20.22	19.60	20.09	1,183,402	+0.52(+2.64%)
Mar 29, 2007	19.88	19.99	19.38	19.57	761,930	-0.13(-0.66%)
Mar 28, 2007	19.96	20.09	19.46	19.70	1,339,460	-0.33(-1.65%)
Mar 27, 2007	20.13	20.13	19.74	20.03	686,597	-0.14(-0.68%)
Mar 26, 2007	20.45	20.45	19.89	20.17	489,946	-0.17(-0.81%)
Mar 23, 2007	20.14	20.41	20.08	20.33	395,168	+0.14(+0.68%)
Mar 22, 2007	20.32	20.48	20.12	20.19	662,401	-0.13(-0.64%)
Mar 21, 2007	20.24	20.50	19.89	20.32	639,514	+0.12(+0.60%)
Mar 20, 2007	19.89	20.24	19.78	20.20	1,051,196	+0.34(+1.70%)
Mar 19, 2007	19.61	19.87	19.52	19.86	884,561	+0.47(+2.41%)
Mar 16, 2007	19.16	19.43	19.02	19.40	1,333,268	+0.11(+0.60%)
Mar 15, 2007	18.78	19.33	18.77	19.28	1,232,431	+0.39(+2.05%)
Mar 14, 2007	19.04	19.36	18.50	18.89	2,141,152	-0.21(-1.09%)
Mar 13, 2007	20.14	20.20	19.03	19.10	1,456,870	-1.04(-5.17%)
Mar 12, 2007	19.97	20.17	19.74	20.14	407,945	+0.11(+0.57%)
Mar 09, 2007	19.84	20.04	19.60	20.03	883,399	+0.16(+0.79%)
Mar 08, 2007	19.89	20.17	19.68	19.87	845,166	+0.09(+0.47%)
Mar 07, 2007	20.10	20.10	19.69	19.78	898,399	-0.32(-1.61%)
Mar 06, 2007	19.68	20.28	19.68	20.10	841,465	+0.39(+2.00%)
Mar 05, 2007	19.86	20.29	19.61	19.71	907,567	-0.42(-2.07%)
Mar 02, 2007	20.75	20.75	19.99	20.12	960,865	-0.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.