Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13229	13258	13143	13166	202,292,016	-92.50(-0.70%)
Mar 29, 2007	13275	13300	13197	13258	193,218,352	+60.80(+0.46%)
Mar 28, 2007	13216	13248	13182	13197	225,507,456	-21.60(-0.16%)
Mar 27, 2007	13254	13303	13203	13219	176,646,688	-84.10(-0.63%)
Mar 26, 2007	13306	13308	13216	13303	222,152,464	+65.20(+0.49%)
Mar 23, 2007	13152	13238	13140	13238	189,586,528	+98.10(+0.75%)
Mar 22, 2007	13190	13232	13136	13140	229,223,552	-15.90(-0.12%)
Mar 21, 2007	12985	13156	12977	13156	185,137,488	+178.10(+1.37%)
Mar 20, 2007	13012	13046	12975	12977	153,814,144	-34.30(-0.26%)
Mar 19, 2007	12895	13026	12830	13012	155,104,464	+182.00(+1.42%)
Mar 16, 2007	12874	12933	12814	12830	253,309,216	-44.60(-0.35%)
Mar 15, 2007	12860	12901	12809	12874	168,906,992	+65.60(+0.51%)
Mar 14, 2007	12776	12842	12662	12809	199,023,536	-0.90(-0.01%)
Mar 13, 2007	13042	13096	12804	12810	175,190,672	-255.60(-1.96%)
Mar 12, 2007	13032	13065	13004	13065	151,876,464	+7.80(+0.06%)
Mar 09, 2007	13051	13102	13027	13057	152,614,608	+6.40(+0.05%)
Mar 08, 2007	13031	13102	12990	13051	188,968,448	+61.40(+0.47%)
Mar 07, 2007	12892	13017	12868	12990	186,820,832	+121.40(+0.94%)
Mar 06, 2007	12832	12886	12711	12868	213,557,360	+157.00(+1.24%)
Mar 05, 2007	12692	12863	12675	12711	202,800,592	-152.10(-1.18%)
Mar 02, 2007	12930	13025	12857	12863	232,959,728	-117.80(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.