Date	Open	High	Low	Close	Change (%)
Apr 30, 2007	411.35	414.48	410.88	413.89	+2.54(+0.62%)
Apr 27, 2007	413.82	413.82	409.47	411.35	-2.47(-0.60%)
Apr 26, 2007	411.01	415.37	410.80	413.82	+2.81(+0.68%)
Apr 25, 2007	410.48	411.83	408.10	411.01	+0.53(+0.13%)
Apr 24, 2007	415.90	415.91	409.31	410.48	-5.42(-1.30%)
Apr 23, 2007	416.27	417.33	414.51	415.90	-0.37(-0.09%)
Apr 20, 2007	411.30	417.35	410.87	416.27	+4.97(+1.21%)
Apr 19, 2007	413.35	413.35	406.77	411.30	-2.05(-0.50%)
Apr 18, 2007	415.66	415.66	410.97	413.35	-2.31(-0.56%)
Apr 17, 2007	415.26	416.19	412.66	415.66	+0.40(+0.10%)
Apr 16, 2007	411.37	415.32	411.37	415.26	+3.89(+0.95%)
Apr 13, 2007	408.55	411.37	408.55	411.37	+2.82(+0.69%)
Apr 12, 2007	407.85	408.86	403.74	408.55	+0.70(+0.17%)
Apr 11, 2007	409.59	411.95	407.21	407.85	-1.74(-0.42%)
Apr 10, 2007	404.87	410.18	404.80	409.59	+4.72(+1.17%)
Apr 09, 2007	404.87	404.87	404.87	404.87	+0.00(+0.00%)
Apr 06, 2007	404.87	404.87	404.87	404.87	+0.00(+0.00%)
Apr 05, 2007	404.93	405.28	403.54	404.87	-0.06(-0.01%)
Apr 04, 2007	405.88	407.47	403.35	404.93	-0.95(-0.23%)
Apr 03, 2007	399.91	406.13	399.91	405.88	+5.97(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.