Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	521.32	525.27	519.72	522.73	141,200,192	+5.06(+0.98%)
Aug 30, 2007	515.91	518.78	510.35	517.67	132,542,496	+6.88(+1.35%)
Aug 29, 2007	504.32	511.35	503.14	510.79	132,189,800	+2.78(+0.55%)
Aug 28, 2007	517.30	517.51	506.96	508.01	144,155,104	-10.11(-1.95%)
Aug 27, 2007	519.79	521.21	517.81	518.12	68,825,400	+0.02(+0.00%)
Aug 24, 2007	512.65	520.48	512.65	518.10	133,959,696	+3.35(+0.65%)
Aug 23, 2007	519.30	521.15	514.75	514.75	132,155,000	+0.45(+0.09%)
Aug 22, 2007	507.95	515.44	507.71	514.30	147,495,696	+8.69(+1.72%)
Aug 21, 2007	506.18	507.87	499.83	505.61	143,303,008	+1.04(+0.21%)
Aug 20, 2007	503.85	508.17	503.22	504.57	155,789,408	+5.57(+1.12%)
Aug 17, 2007	485.35	506.90	479.49	499.00	527,820,896	+11.94(+2.45%)
Aug 16, 2007	496.90	497.55	487.06	487.06	275,254,784	-18.98(-3.75%)
Aug 15, 2007	503.21	507.60	501.27	506.04	188,768,000	-2.39(-0.47%)
Aug 14, 2007	511.94	515.34	507.06	508.43	189,871,200	-4.82(-0.94%)
Aug 13, 2007	508.21	513.92	506.54	513.25	191,575,504	+11.21(+2.23%)
Aug 10, 2007	507.82	509.28	497.79	502.04	375,684,096	-15.81(-3.05%)
Aug 09, 2007	530.24	530.24	514.44	517.85	261,515,200	-13.13(-2.47%)
Aug 08, 2007	526.32	532.83	525.46	530.98	211,924,800	+9.55(+1.83%)
Aug 07, 2007	521.74	522.08	517.62	521.43	154,788,304	+5.39(+1.04%)
Aug 06, 2007	515.72	519.86	515.08	516.04	167,681,104	-5.48(-1.05%)
Aug 03, 2007	528.13	528.36	520.10	521.52	154,538,096	-6.24(-1.18%)
Aug 02, 2007	530.16	530.49	525.21	527.76	167,892,896	+3.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.