Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.503	2.582	2.503	2.552	1,089,202,048	+0.02(+0.81%)
Feb 27, 2007	2.603	2.626	2.516	2.531	1,357,370,368	-0.14(-5.32%)
Feb 26, 2007	2.710	2.714	2.642	2.674	730,496,960	-0.01(-0.47%)
Feb 23, 2007	2.689	2.725	2.680	2.686	613,638,592	-0.01(-0.49%)
Feb 22, 2007	2.738	2.739	2.670	2.700	992,989,440	+0.01(+0.35%)
Feb 21, 2007	2.593	2.699	2.592	2.690	1,368,158,592	+0.10(+3.84%)
Feb 20, 2007	2.553	2.599	2.538	2.591	731,479,808	+0.03(+1.26%)
Feb 16, 2007	2.566	2.576	2.553	2.558	473,583,584	-0.01(-0.45%)
Feb 15, 2007	2.577	2.582	2.557	2.570	430,643,552	-0.00(-0.11%)
Feb 14, 2007	2.552	2.583	2.551	2.573	601,551,488	+0.02(+0.71%)
Feb 13, 2007	2.568	2.572	2.542	2.554	688,032,704	-0.01(-0.21%)
Feb 12, 2007	2.546	2.569	2.522	2.560	857,468,032	+0.05(+1.93%)
Feb 09, 2007	2.590	2.600	2.510	2.511	1,019,130,432	-0.09(-3.38%)
Feb 08, 2007	2.577	2.609	2.576	2.599	804,140,608	+0.00(+0.04%)
Feb 07, 2007	2.548	2.605	2.520	2.598	1,263,907,968	+0.06(+2.38%)
Feb 06, 2007	2.547	2.548	2.499	2.538	1,023,605,568	+0.01(+0.25%)
Feb 05, 2007	2.542	2.570	2.532	2.532	686,528,704	-0.02(-0.96%)
Feb 02, 2007	2.537	2.571	2.524	2.556	736,121,280	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.