Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.026	3.054	3.014	3.018	728,218,816	-0.00(-0.12%)
Apr 27, 2007	2.969	3.022	2.954	3.021	826,201,600	+0.03(+1.09%)
Apr 26, 2007	3.072	3.099	2.972	2.989	2,054,335,872	+0.11(+3.66%)
Apr 25, 2007	2.849	2.885	2.836	2.883	1,424,642,048	+0.06(+2.26%)
Apr 24, 2007	2.841	2.915	2.761	2.819	1,246,624,768	-0.01(-0.29%)
Apr 23, 2007	2.769	2.836	2.764	2.828	921,930,496	+0.08(+2.79%)
Apr 20, 2007	2.754	2.757	2.738	2.751	620,332,992	+0.02(+0.78%)
Apr 19, 2007	2.727	2.759	2.716	2.730	503,322,880	-0.00(-0.14%)
Apr 18, 2007	2.726	2.747	2.709	2.733	548,049,792	+0.00(+0.06%)
Apr 17, 2007	2.782	2.791	2.712	2.732	888,219,328	-0.03(-1.18%)
Apr 16, 2007	2.740	2.767	2.729	2.765	719,402,944	+0.04(+1.32%)
Apr 13, 2007	2.749	2.764	2.723	2.729	850,335,296	-0.06(-2.12%)
Apr 12, 2007	2.783	2.791	2.743	2.788	781,439,232	-0.01(-0.43%)
Apr 11, 2007	2.839	2.841	2.792	2.800	648,900,416	-0.05(-1.76%)
Apr 10, 2007	2.832	2.850	2.825	2.850	416,501,792	+0.02(+0.64%)
Apr 09, 2007	2.879	2.882	2.813	2.832	488,257,312	-0.03(-1.09%)
Apr 05, 2007	2.846	2.863	2.828	2.863	420,031,232	+0.01(+0.43%)
Apr 04, 2007	2.871	2.877	2.846	2.851	563,231,424	-0.01(-0.24%)
Apr 03, 2007	2.847	2.880	2.835	2.857	689,792,000	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.