Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.08	14.18	13.63	13.93	58,162,548	-0.17(-1.18%)
Oct 30, 2007	14.08	14.18	13.98	14.09	23,861,442	-0.05(-0.33%)
Oct 29, 2007	14.22	14.26	14.00	14.14	39,877,060	+0.00(+0.03%)
Oct 26, 2007	13.82	14.21	13.76	14.13	47,807,180	+0.54(+3.94%)
Oct 25, 2007	13.78	13.94	13.54	13.60	34,008,044	-0.21(-1.54%)
Oct 24, 2007	13.89	13.93	13.50	13.81	43,854,320	-0.05(-0.39%)
Oct 23, 2007	14.13	14.18	13.81	13.86	49,538,484	-0.14(-1.02%)
Oct 22, 2007	13.98	14.09	13.77	14.01	46,877,340	-0.16(-1.12%)
Oct 19, 2007	14.67	14.69	14.03	14.16	68,352,000	-0.53(-3.62%)
Oct 18, 2007	14.75	14.97	14.52	14.70	131,257,280	-0.96(-6.16%)
Oct 17, 2007	15.34	15.69	15.00	15.66	108,828,080	+0.77(+5.18%)
Oct 16, 2007	15.10	15.11	14.76	14.89	29,756,940	-0.15(-1.03%)
Oct 15, 2007	15.35	15.38	14.84	15.04	32,119,378	-0.35(-2.26%)
Oct 12, 2007	15.19	15.44	15.11	15.39	24,201,910	+0.32(+2.10%)
Oct 11, 2007	15.26	15.71	14.94	15.07	44,544,652	-0.12(-0.76%)
Oct 10, 2007	15.11	15.22	15.05	15.19	15,298,714	+0.11(+0.72%)
Oct 09, 2007	14.78	15.12	14.73	15.08	30,411,984	+0.36(+2.46%)
Oct 08, 2007	14.94	14.95	14.56	14.72	30,593,438	-0.23(-1.52%)
Oct 05, 2007	15.14	15.19	14.79	14.95	32,263,512	-0.16(-1.05%)
Oct 04, 2007	15.11	15.19	14.90	15.11	20,042,492	-0.07(-0.43%)
Oct 03, 2007	15.12	15.27	14.87	15.17	19,835,394	+0.00(+0.00%)
Oct 02, 2007	15.29	15.35	15.07	15.17	20,706,792	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.