Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.12	15.22	15.01	15.05	23,476,382	-0.10(-0.64%)
Sep 27, 2007	15.25	15.25	15.07	15.14	24,025,340	+0.03(+0.23%)
Sep 26, 2007	15.09	15.14	14.95	15.11	27,877,194	+0.04(+0.28%)
Sep 25, 2007	14.85	15.11	14.83	15.07	28,242,510	+0.19(+1.27%)
Sep 24, 2007	14.89	15.04	14.78	14.88	28,365,272	-0.16(-1.08%)
Sep 21, 2007	14.97	15.19	14.71	15.04	52,280,228	+0.33(+2.25%)
Sep 20, 2007	14.87	15.04	14.70	14.71	28,749,512	-0.18(-1.22%)
Sep 19, 2007	14.69	14.96	14.68	14.89	34,932,624	+0.21(+1.42%)
Sep 18, 2007	14.46	14.69	14.29	14.68	32,607,702	+0.29(+2.04%)
Sep 17, 2007	14.46	14.51	14.21	14.39	23,455,250	-0.19(-1.32%)
Sep 14, 2007	14.36	14.77	14.32	14.58	39,967,996	+0.06(+0.42%)
Sep 13, 2007	14.31	14.60	14.08	14.52	45,270,836	+0.34(+2.39%)
Sep 12, 2007	14.02	14.28	13.92	14.18	32,443,190	+0.18(+1.27%)
Sep 11, 2007	13.54	14.04	13.53	14.00	40,097,428	+0.51(+3.77%)
Sep 10, 2007	13.58	13.62	13.25	13.49	32,572,136	-0.10(-0.74%)
Sep 07, 2007	13.62	13.69	13.46	13.59	35,070,024	-0.19(-1.37%)
Sep 06, 2007	13.62	13.84	13.39	13.78	40,627,272	+0.20(+1.45%)
Sep 05, 2007	13.21	13.66	13.21	13.59	36,362,128	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.