General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 212.50 213.80 211.50 212.80 6,126,607 +0.12(+0.06%)
Jan 30, 2007 213.68 214.51 211.09 212.68 7,309,989 -0.94(-0.44%)
Jan 29, 2007 212.91 214.57 212.68 213.62 4,226,365 +0.71(+0.33%)
Jan 26, 2007 215.16 215.75 212.56 212.91 4,391,760 -1.59(-0.74%)
Jan 25, 2007 216.34 216.63 214.04 214.51 4,376,462 -1.77(-0.82%)
Jan 24, 2007 216.63 216.93 215.57 216.28 3,635,292 +0.53(+0.25%)
Jan 23, 2007 216.52 216.87 214.75 215.75 5,952,300 -1.18(-0.54%)
Jan 22, 2007 219.17 220.35 215.98 216.93 7,010,997 -1.18(-0.54%)
Jan 19, 2007 219.29 221.36 217.52 218.11 10,657,080 -6.20(-2.76%)
Jan 18, 2007 224.37 225.31 219.94 224.31 7,049,249 +0.12(+0.05%)
Jan 17, 2007 225.37 225.96 223.42 224.19 5,160,714 -0.77(-0.34%)
Jan 16, 2007 224.31 225.78 223.89 224.96 5,271,745 +1.30(+0.58%)
Jan 12, 2007 223.36 224.31 222.36 223.66 4,395,182 -0.18(-0.08%)
Jan 11, 2007 221.36 224.07 220.88 223.84 5,223,277 +2.12(+0.96%)
Jan 10, 2007 220.65 222.00 220.41 221.71 4,065,272 +0.06(+0.03%)
Jan 09, 2007 223.01 224.25 220.53 221.65 4,167,054 +0.00(+0.00%)
Jan 08, 2007 221.06 222.36 219.88 221.65 4,017,685 -0.06(-0.03%)
Jan 05, 2007 221.77 222.89 220.23 221.71 4,578,687 -1.12(-0.50%)
Jan 04, 2007 224.13 224.31 221.06 222.83 5,300,647 -1.30(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.