General Electric (NY: GE )

79.56 -0.36 (-0.45%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 295.20 297.92 292.88 294.88 6,274,836 +0.16(+0.05%)
Apr 27, 2007 288.80 297.76 288.16 294.72 11,464,544 +8.00(+2.79%)
Apr 26, 2007 283.68 286.80 283.68 286.72 5,770,624 +3.44(+1.21%)
Apr 25, 2007 279.84 283.60 279.28 283.28 5,628,145 +5.20(+1.87%)
Apr 24, 2007 278.40 279.52 276.40 278.08 4,681,440 -0.32(-0.11%)
Apr 23, 2007 281.04 281.20 278.24 278.40 4,393,082 -2.64(-0.94%)
Apr 20, 2007 281.84 281.92 279.44 281.04 7,297,384 +1.04(+0.37%)
Apr 19, 2007 280.40 283.04 279.20 280.00 5,055,825 -1.04(-0.37%)
Apr 18, 2007 281.28 282.00 279.20 281.04 4,748,865 -0.56(-0.20%)
Apr 17, 2007 282.96 282.96 280.48 281.60 4,797,536 -1.28(-0.45%)
Apr 16, 2007 284.00 284.80 281.60 282.88 4,225,915 -0.16(-0.06%)
Apr 13, 2007 284.80 284.80 282.00 283.04 4,455,373 +1.60(+0.57%)
Apr 12, 2007 281.28 281.92 278.88 281.44 3,849,424 +1.84(+0.66%)
Apr 11, 2007 280.00 281.60 278.88 279.60 3,813,759 +0.56(+0.20%)
Apr 10, 2007 278.40 279.92 278.00 279.04 3,659,875 +0.80(+0.29%)
Apr 09, 2007 280.80 281.20 278.00 278.24 3,306,982 -1.92(-0.69%)
Apr 05, 2007 281.04 281.52 279.52 280.16 3,328,153 -0.72(-0.26%)
Apr 04, 2007 282.96 283.04 280.56 280.88 4,337,392 -1.68(-0.59%)
Apr 03, 2007 283.44 284.80 281.36 282.56 3,870,734 +0.24(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.