Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	242.91	244.32	241.97	243.74	5,006,395	+0.06(+0.02%)
Sep 27, 2007	243.74	244.50	242.15	243.68	3,897,496	+0.71(+0.29%)
Sep 26, 2007	242.44	244.32	241.14	242.97	5,431,542	+1.00(+0.41%)
Sep 25, 2007	239.91	243.38	238.79	241.97	4,513,687	+1.47(+0.61%)
Sep 24, 2007	242.85	243.38	240.03	240.50	4,923,389	-2.35(-0.97%)
Sep 21, 2007	244.97	245.68	242.44	242.85	6,515,614	+0.06(+0.02%)
Sep 20, 2007	244.32	244.32	241.67	242.79	5,509,353	-3.12(-1.27%)
Sep 19, 2007	245.38	247.68	245.15	245.91	7,554,206	+0.53(+0.22%)
Sep 18, 2007	237.61	245.79	236.67	245.38	8,730,400	+8.83(+3.73%)
Sep 17, 2007	235.96	237.55	235.73	236.55	4,113,012	-1.00(-0.42%)
Sep 14, 2007	238.50	239.20	235.14	237.55	6,089,962	-0.94(-0.39%)
Sep 13, 2007	235.55	240.20	235.14	238.50	7,622,341	+3.59(+1.53%)
Sep 12, 2007	231.90	236.96	231.43	234.90	7,147,404	+2.35(+1.01%)
Sep 11, 2007	230.78	233.96	229.90	232.55	5,753,505	+1.83(+0.79%)
Sep 10, 2007	228.43	232.73	226.72	230.72	6,456,864	+2.59(+1.14%)
Sep 07, 2007	229.07	229.60	227.31	228.13	7,629,579	-3.83(-1.65%)
Sep 06, 2007	228.49	232.25	226.72	231.96	6,691,844	+3.83(+1.68%)
Sep 05, 2007	228.25	229.43	226.37	228.13	6,374,127	-1.71(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.