Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.49	26.96	26.32	26.77	10,671,066	+0.41(+1.57%)
Jan 30, 2007	26.21	26.45	26.00	26.36	6,238,893	+0.32(+1.24%)
Jan 29, 2007	26.49	26.52	26.00	26.04	11,064,284	-0.59(-2.23%)
Jan 26, 2007	26.63	26.69	26.23	26.63	10,533,934	+0.23(+0.88%)
Jan 25, 2007	26.97	27.06	26.14	26.40	13,413,708	-0.53(-1.96%)
Jan 24, 2007	26.74	27.08	26.55	26.93	9,361,340	+0.21(+0.78%)
Jan 23, 2007	26.04	26.73	26.01	26.72	11,380,376	+0.69(+2.66%)
Jan 22, 2007	26.26	26.30	25.77	26.02	9,385,519	+0.09(+0.35%)
Jan 19, 2007	25.33	26.01	25.33	25.93	7,516,851	+0.61(+2.42%)
Jan 18, 2007	25.81	25.91	25.15	25.32	9,300,627	-0.16(-0.64%)
Jan 17, 2007	25.29	25.63	25.24	25.49	6,218,596	+0.02(+0.07%)
Jan 16, 2007	25.36	25.64	25.30	25.47	6,861,370	-0.31(-1.21%)
Jan 12, 2007	25.49	25.81	25.34	25.78	8,958,591	+0.47(+1.86%)
Jan 11, 2007	25.24	25.75	25.08	25.31	14,306,037	+0.23(+0.90%)
Jan 10, 2007	24.53	25.19	24.43	25.08	15,262,256	+0.18(+0.73%)
Jan 09, 2007	25.30	25.34	24.62	24.90	12,157,987	-0.65(-2.55%)
Jan 08, 2007	25.48	25.63	25.07	25.55	11,909,844	+0.36(+1.42%)
Jan 05, 2007	26.11	26.12	24.85	25.20	13,864,461	-0.92(-3.54%)
Jan 04, 2007	26.21	26.28	25.84	26.12	7,939,719	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.