Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.27	12.41	12.21	12.34	363,523	+0.05(+0.38%)
Jan 30, 2007	12.28	12.32	12.23	12.30	296,735	+0.05(+0.44%)
Jan 29, 2007	12.25	12.32	12.21	12.24	231,292	+0.03(+0.24%)
Jan 26, 2007	12.27	12.29	12.15	12.21	477,376	+0.01(+0.07%)
Jan 25, 2007	12.38	12.43	12.20	12.21	550,439	-0.13(-1.03%)
Jan 24, 2007	12.25	12.35	12.20	12.33	320,940	+0.20(+1.67%)
Jan 23, 2007	12.12	12.21	12.09	12.13	894,689	+0.00(+0.02%)
Jan 22, 2007	12.24	12.24	12.07	12.13	584,506	-0.12(-0.97%)
Jan 19, 2007	12.19	12.27	12.15	12.25	715,840	+0.04(+0.37%)
Jan 18, 2007	12.40	12.41	12.20	12.20	1,195,907	-0.29(-2.30%)
Jan 17, 2007	12.58	12.63	12.45	12.49	540,130	-0.15(-1.20%)
Jan 16, 2007	12.68	12.69	12.62	12.64	1,198,148	-0.05(-0.39%)
Jan 12, 2007	12.62	12.70	12.57	12.69	3,832,012	+0.05(+0.41%)
Jan 11, 2007	12.54	12.66	12.54	12.64	3,265,435	+0.11(+0.89%)
Jan 10, 2007	12.39	12.54	12.33	12.53	1,270,763	+0.11(+0.90%)
Jan 09, 2007	12.40	12.46	12.32	12.42	868,242	+0.07(+0.60%)
Jan 08, 2007	12.35	12.42	12.29	12.34	382,349	+0.04(+0.36%)
Jan 05, 2007	12.30	12.32	12.20	12.30	303,907	-0.10(-0.81%)
Jan 04, 2007	12.20	12.42	12.15	12.40	339,766	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.