US Technology Ishares ETF (NY: IYW )

111.17 USD -2.16 (-1.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 53.91 54.19 53.32 53.95 131,600 +0.03(+0.06%)
Mar 29, 2007 54.41 54.41 53.44 53.92 58,300 -0.14(-0.26%)
Mar 28, 2007 54.31 54.47 54.06 54.06 92,600 -0.51(-0.93%)
Mar 27, 2007 54.70 54.78 54.51 54.57 81,200 -0.38(-0.69%)
Mar 26, 2007 54.66 54.95 54.17 54.95 52,400 +0.28(+0.51%)
Mar 23, 2007 54.81 54.96 54.64 54.67 34,100 -0.20(-0.36%)
Mar 22, 2007 54.91 54.92 54.54 54.87 40,000 -0.23(-0.42%)
Mar 21, 2007 54.30 55.15 54.01 55.10 83,600 +0.92(+1.70%)
Mar 20, 2007 53.81 54.24 53.80 54.18 97,000 +0.38(+0.71%)
Mar 19, 2007 53.78 53.97 53.57 53.80 44,300 +0.40(+0.75%)
Mar 16, 2007 53.45 53.67 53.19 53.40 78,400 -0.10(-0.19%)
Mar 15, 2007 53.47 53.58 53.23 53.50 88,700 -0.07(-0.13%)
Mar 14, 2007 53.02 53.57 52.53 53.57 93,900 +0.80(+1.52%)
Mar 13, 2007 53.86 53.82 52.77 52.77 63,300 -1.09(-2.02%)
Mar 12, 2007 53.54 53.98 53.50 53.86 32,300 +0.44(+0.82%)
Mar 09, 2007 53.89 53.89 53.12 53.42 102,500 -0.06(-0.11%)
Mar 08, 2007 53.84 53.85 53.28 53.48 165,200 +0.30(+0.56%)
Mar 07, 2007 53.39 53.57 53.18 53.18 63,900 -0.29(-0.54%)
Mar 06, 2007 53.31 53.53 53.05 53.47 701,000 +1.11(+2.12%)
Mar 05, 2007 52.59 53.25 52.31 52.36 218,400 -0.41(-0.78%)
Mar 02, 2007 53.40 53.54 52.77 52.77 238,200 -0.79(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.