Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.308	8.668	8.273	8.564	3,414,656	+0.08(+0.90%)
Jan 30, 2008	8.559	8.618	8.431	8.487	1,635,407	-0.01(-0.08%)
Jan 29, 2008	8.293	8.548	8.293	8.494	1,376,582	+0.24(+2.91%)
Jan 28, 2008	8.188	8.258	8.123	8.254	1,717,878	+0.05(+0.67%)
Jan 25, 2008	8.258	8.310	8.129	8.199	1,266,533	-0.00(-0.05%)
Jan 24, 2008	8.193	8.276	8.083	8.204	1,068,740	+0.09(+1.13%)
Jan 23, 2008	7.968	8.125	7.867	8.112	1,964,779	+0.07(+0.87%)
Jan 22, 2008	7.743	8.110	7.706	8.042	2,110,225	-0.04(-0.51%)
Jan 21, 2008	8.083	8.083	8.083	8.083	0	+0.00(+0.00%)
Jan 18, 2008	8.241	8.328	8.024	8.083	1,264,027	-0.15(-1.88%)
Jan 17, 2008	8.330	8.389	8.131	8.238	1,082,025	-0.10(-1.20%)
Jan 16, 2008	8.468	8.524	8.282	8.339	1,145,014	-0.16(-1.90%)
Jan 15, 2008	8.861	8.861	8.431	8.500	969,379	-0.06(-0.74%)
Jan 14, 2008	8.618	8.618	8.520	8.564	1,139,287	+0.03(+0.33%)
Jan 11, 2008	8.666	8.666	8.509	8.535	963,493	-0.13(-1.51%)
Jan 10, 2008	8.662	8.710	8.594	8.666	1,081,567	-0.03(-0.30%)
Jan 09, 2008	8.627	8.727	8.566	8.692	1,063,243	-0.00(-0.03%)
Jan 08, 2008	8.780	8.806	8.668	8.695	1,333,475	-0.07(-0.75%)
Jan 07, 2008	8.823	8.823	8.692	8.760	1,460,414	-0.02(-0.27%)
Jan 04, 2008	8.889	8.935	8.727	8.784	1,395,822	-0.17(-1.93%)
Jan 03, 2008	8.961	8.981	8.915	8.957	1,802,612	-0.00(-0.05%)
Jan 02, 2008	8.902	9.020	8.902	8.961	2,717,891	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.