Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.910	10.14	9.800	10.10	121,400	+0.08(+0.80%)
Jan 30, 2008	9.770	10.29	9.760	10.02	565,400	+0.28(+2.87%)
Jan 29, 2008	9.960	10.09	9.640	9.740	246,066	+0.08(+0.83%)
Jan 28, 2008	9.560	9.730	9.380	9.660	247,000	+0.05(+0.52%)
Jan 25, 2008	10.07	10.07	9.600	9.610	132,400	-0.25(-2.54%)
Jan 24, 2008	10.01	10.36	9.820	9.860	290,500	+0.06(+0.61%)
Jan 23, 2008	9.340	9.820	9.320	9.800	155,127	+0.43(+4.59%)
Jan 22, 2008	9.010	9.450	9.010	9.370	247,300	-0.04(-0.43%)
Jan 21, 2008	9.450	9.730	9.290	9.410	0	+0.00(+0.00%)
Jan 18, 2008	9.450	9.730	9.290	9.410	153,700	-0.09(-0.95%)
Jan 17, 2008	9.940	9.990	9.420	9.500	183,500	-0.50(-5.00%)
Jan 16, 2008	10.09	10.19	9.750	10.00	252,800	-0.23(-2.25%)
Jan 15, 2008	9.980	10.33	9.980	10.23	228,269	+0.06(+0.59%)
Jan 14, 2008	10.25	10.43	10.06	10.17	232,700	-0.14(-1.36%)
Jan 11, 2008	10.42	10.42	10.29	10.31	155,500	-0.34(-3.19%)
Jan 10, 2008	10.76	10.80	10.50	10.65	191,000	-0.17(-1.57%)
Jan 09, 2008	10.59	11.02	10.56	10.82	199,966	+0.27(+2.56%)
Jan 08, 2008	10.69	10.94	10.55	10.55	156,000	-0.14(-1.31%)
Jan 07, 2008	11.00	11.08	10.65	10.69	213,243	-0.33(-2.99%)
Jan 04, 2008	11.11	11.12	10.96	11.02	180,400	-0.17(-1.52%)
Jan 03, 2008	11.08	11.19	10.79	11.19	166,389	+0.13(+1.18%)
Jan 02, 2008	11.68	11.68	11.05	11.06	192,752	-0.58(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.