Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.54	32.87	31.58	32.47	17,451,372	-0.27(-0.82%)
Jan 30, 2008	33.14	33.85	32.36	32.74	20,656,424	-0.57(-1.70%)
Jan 29, 2008	32.47	33.75	32.41	33.31	35,003,868	+3.12(+10.35%)
Jan 28, 2008	29.96	30.82	29.77	30.18	15,438,194	+0.17(+0.57%)
Jan 25, 2008	30.94	31.62	29.82	30.01	19,249,390	-0.41(-1.34%)
Jan 24, 2008	29.46	30.59	29.41	30.42	22,363,360	+1.25(+4.30%)
Jan 23, 2008	28.48	29.23	26.28	29.17	32,019,122	+0.04(+0.13%)
Jan 22, 2008	28.39	29.40	27.90	29.13	18,991,440	-0.58(-1.94%)
Jan 21, 2008	28.93	29.80	28.39	29.71	0	+0.00(+0.00%)
Jan 18, 2008	28.93	29.80	28.39	29.71	25,261,378	+1.05(+3.66%)
Jan 17, 2008	30.02	30.47	28.49	28.66	25,505,904	-0.85(-2.87%)
Jan 16, 2008	30.18	30.63	28.77	29.50	37,931,972	-0.68(-2.26%)
Jan 15, 2008	32.00	32.10	30.18	30.18	38,280,828	-2.73(-8.30%)
Jan 14, 2008	33.11	33.13	32.62	32.92	21,653,156	+0.14(+0.42%)
Jan 11, 2008	34.09	34.09	32.58	32.78	18,742,774	-1.51(-4.39%)
Jan 10, 2008	33.60	34.50	33.33	34.29	13,393,454	+0.38(+1.12%)
Jan 09, 2008	34.90	34.90	33.38	33.91	20,708,844	-0.86(-2.47%)
Jan 08, 2008	35.31	35.91	34.67	34.76	15,826,956	-0.26(-0.74%)
Jan 07, 2008	34.87	35.29	34.30	35.02	19,594,986	-0.24(-0.69%)
Jan 04, 2008	36.29	36.30	35.08	35.26	16,566,616	-1.26(-3.45%)
Jan 03, 2008	38.32	38.32	36.26	36.52	19,150,088	-1.66(-4.35%)
Jan 02, 2008	38.58	39.10	37.94	38.18	10,914,725	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.