Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.72	73.98	66.80	72.88	5,066,241	+2.19(+3.10%)
Jan 30, 2008	71.68	73.61	69.78	70.69	4,329,864	-2.31(-3.16%)
Jan 29, 2008	74.49	76.90	72.48	73.00	7,196,322	-3.14(-4.12%)
Jan 28, 2008	73.25	77.23	73.09	76.14	4,658,127	+3.13(+4.29%)
Jan 25, 2008	68.63	76.25	67.81	73.01	8,292,048	+5.20(+7.67%)
Jan 24, 2008	61.41	68.14	61.35	67.81	4,622,518	+6.82(+11.18%)
Jan 23, 2008	57.59	60.99	53.63	60.99	4,908,088	+1.54(+2.59%)
Jan 22, 2008	57.12	60.81	54.22	59.45	3,945,507	-0.35(-0.59%)
Jan 21, 2008	59.55	62.78	58.87	59.80	0	+0.00(+0.00%)
Jan 18, 2008	59.55	62.78	58.87	59.80	5,506,453	+0.77(+1.30%)
Jan 17, 2008	63.50	65.35	58.74	59.03	4,644,250	-4.24(-6.70%)
Jan 16, 2008	67.42	68.05	62.68	63.27	4,369,326	-4.99(-7.31%)
Jan 15, 2008	67.31	71.90	67.31	68.26	4,437,201	-0.66(-0.96%)
Jan 14, 2008	65.66	69.30	65.55	68.92	2,488,812	+3.65(+5.59%)
Jan 11, 2008	66.60	67.57	64.83	65.27	2,263,476	-0.24(-0.37%)
Jan 10, 2008	63.64	66.27	62.49	65.51	2,530,722	+1.27(+1.98%)
Jan 09, 2008	66.01	66.25	61.82	64.24	3,185,338	-1.48(-2.25%)
Jan 08, 2008	64.53	67.80	64.40	65.72	4,384,447	+1.39(+2.16%)
Jan 07, 2008	65.48	66.67	62.85	64.33	3,336,113	-1.15(-1.76%)
Jan 04, 2008	69.91	70.00	65.36	65.48	3,566,247	-3.83(-5.53%)
Jan 03, 2008	71.64	71.67	68.82	69.31	3,157,789	-2.84(-3.94%)
Jan 02, 2008	71.71	72.83	71.69	72.15	2,714,997	+0.63(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.