Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.83	36.07	33.74	36.07	27,242,458	+1.73(+5.04%)
Jan 30, 2008	34.23	34.86	34.20	34.34	20,192,184	+0.17(+0.51%)
Jan 29, 2008	34.63	34.63	33.71	34.17	30,724,336	-0.22(-0.63%)
Jan 28, 2008	34.40	34.63	33.23	34.38	73,829,648	-2.04(-5.60%)
Jan 25, 2008	36.67	36.86	36.35	36.42	18,883,590	+0.07(+0.19%)
Jan 24, 2008	36.22	36.48	35.68	36.36	15,309,265	+0.67(+1.87%)
Jan 23, 2008	34.77	35.72	34.26	35.69	28,442,344	+0.38(+1.07%)
Jan 22, 2008	33.24	35.42	33.24	35.31	25,083,564	+0.03(+0.10%)
Jan 21, 2008	35.31	35.88	35.18	35.28	0	+0.00(+0.00%)
Jan 18, 2008	35.31	35.88	35.18	35.28	17,458,670	+0.28(+0.81%)
Jan 17, 2008	35.46	35.71	34.96	35.00	19,128,408	-0.29(-0.82%)
Jan 16, 2008	35.96	36.24	35.16	35.29	19,676,252	-0.91(-2.51%)
Jan 15, 2008	36.62	37.16	35.98	36.19	15,012,703	-0.81(-2.18%)
Jan 14, 2008	36.96	37.24	36.17	37.00	19,208,832	+0.43(+1.18%)
Jan 11, 2008	38.31	38.31	35.90	36.57	49,334,540	-2.59(-6.62%)
Jan 10, 2008	38.84	39.38	38.35	39.16	15,992,599	+0.47(+1.22%)
Jan 09, 2008	38.42	38.73	37.77	38.69	17,229,980	+0.26(+0.68%)
Jan 08, 2008	39.35	39.48	38.35	38.43	14,973,426	-0.64(-1.64%)
Jan 07, 2008	38.62	39.22	38.29	39.07	16,017,384	+0.66(+1.72%)
Jan 04, 2008	38.60	38.69	37.99	38.41	14,388,714	-0.59(-1.52%)
Jan 03, 2008	39.32	39.59	38.87	39.00	9,676,673	-0.11(-0.29%)
Jan 02, 2008	40.05	40.05	38.98	39.12	11,671,814	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.