Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.60	29.71	28.40	29.38	15,297,528	+0.42(+1.46%)
Jan 30, 2008	28.62	29.52	28.62	28.96	16,866,982	+0.60(+2.12%)
Jan 29, 2008	28.29	28.75	27.69	28.36	23,368,878	-0.60(-2.07%)
Jan 28, 2008	28.31	29.02	28.06	28.96	10,541,888	+0.72(+2.55%)
Jan 25, 2008	29.08	29.40	28.16	28.24	12,044,512	-0.54(-1.88%)
Jan 24, 2008	28.14	28.86	27.92	28.78	15,078,113	+0.70(+2.49%)
Jan 23, 2008	26.69	28.10	26.68	28.08	22,364,596	+0.39(+1.42%)
Jan 22, 2008	26.76	28.04	25.90	27.69	20,856,780	-0.38(-1.37%)
Jan 21, 2008	28.56	28.86	27.82	28.07	0	+0.00(+0.00%)
Jan 18, 2008	28.56	28.86	27.82	28.07	16,609,076	-0.26(-0.90%)
Jan 17, 2008	29.44	29.58	28.25	28.33	20,421,256	-1.04(-3.55%)
Jan 16, 2008	29.21	29.81	28.88	29.37	19,111,650	-0.02(-0.07%)
Jan 15, 2008	29.76	29.82	29.13	29.39	12,230,676	-0.49(-1.65%)
Jan 14, 2008	30.03	30.28	29.66	29.89	8,852,666	+0.03(+0.10%)
Jan 11, 2008	29.98	30.41	29.75	29.86	11,852,066	-0.34(-1.14%)
Jan 10, 2008	29.44	30.47	29.44	30.20	12,430,806	+0.50(+1.69%)
Jan 09, 2008	30.10	30.12	28.75	29.70	25,244,536	-0.37(-1.24%)
Jan 08, 2008	30.77	31.02	29.99	30.07	13,216,186	-0.61(-1.99%)
Jan 07, 2008	30.90	31.01	30.44	30.68	10,909,583	+0.03(+0.10%)
Jan 04, 2008	30.53	31.20	30.53	30.65	9,698,885	-0.63(-2.01%)
Jan 03, 2008	31.39	31.53	31.18	31.28	9,831,776	-0.07(-0.22%)
Jan 02, 2008	31.83	32.13	31.21	31.35	9,413,686	-0.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.