Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jan 30, 2008	21.61	21.61	21.61	21.61	3,000	+0.00(+0.00%)
Jan 29, 2008	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jan 28, 2008	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jan 25, 2008	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jan 24, 2008	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jan 23, 2008	21.61	21.61	21.61	21.61	1,600	+0.00(+0.00%)
Jan 22, 2008	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jan 21, 2008	21.61	21.61	21.61	21.61	2,500	+0.00(+0.00%)
Jan 18, 2008	21.61	21.61	21.61	21.61	2,500	-3.29(-13.19%)
Jan 17, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 16, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 15, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 14, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 11, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 10, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 09, 2008	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 08, 2008	24.90	24.90	24.90	24.90	1,065	-0.85(-3.30%)
Jan 07, 2008	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Jan 04, 2008	25.75	25.75	25.75	25.75	11,300	-0.75(-2.83%)
Jan 03, 2008	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 02, 2008	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.