Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.220	6.350	6.200	6.250	28,870	+0.03(+0.48%)
Jan 30, 2008	6.360	6.640	6.160	6.220	35,542	-0.14(-2.20%)
Jan 29, 2008	6.200	6.540	6.150	6.360	24,420	+0.21(+3.41%)
Jan 28, 2008	6.151	6.240	6.030	6.150	90,965	-0.06(-0.97%)
Jan 25, 2008	6.310	6.450	6.190	6.210	20,452	-0.06(-0.96%)
Jan 24, 2008	6.140	6.360	6.140	6.270	17,285	+0.11(+1.79%)
Jan 23, 2008	6.050	6.320	6.010	6.160	32,978	+0.01(+0.16%)
Jan 22, 2008	6.250	6.250	6.020	6.150	34,452	-0.15(-2.38%)
Jan 21, 2008	6.450	6.510	6.300	6.300	30,153	+0.00(+0.00%)
Jan 18, 2008	6.450	6.510	6.300	6.300	30,153	-0.16(-2.48%)
Jan 17, 2008	6.700	6.700	6.410	6.460	12,663	-0.27(-4.01%)
Jan 16, 2008	6.550	6.750	6.330	6.730	25,629	+0.27(+4.18%)
Jan 15, 2008	6.550	6.710	6.410	6.460	29,999	-0.17(-2.56%)
Jan 14, 2008	6.718	6.750	6.550	6.630	51,427	-0.07(-1.04%)
Jan 11, 2008	6.750	6.850	6.670	6.700	38,636	-0.05(-0.74%)
Jan 10, 2008	6.760	6.890	6.680	6.750	60,567	-0.11(-1.60%)
Jan 09, 2008	6.740	6.940	6.660	6.860	40,106	+0.12(+1.78%)
Jan 08, 2008	7.060	7.060	6.690	6.740	86,025	-0.19(-2.74%)
Jan 07, 2008	7.120	7.280	6.910	6.930	72,628	+0.00(+0.00%)
Jan 04, 2008	7.250	7.250	6.750	6.930	70,296	-0.24(-3.35%)
Jan 03, 2008	7.100	7.290	7.100	7.170	27,846	+0.04(+0.56%)
Jan 02, 2008	7.260	7.400	7.000	7.130	28,826	-0.19(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.