Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.390	3.500	3.350	3.360	21,886	+0.02(+0.60%)
Jan 30, 2008	3.350	3.400	3.300	3.340	15,215	+0.04(+1.21%)
Jan 29, 2008	3.000	3.430	3.000	3.300	49,271	+0.36(+12.24%)
Jan 28, 2008	3.110	3.120	2.900	2.940	31,758	-0.25(-7.83%)
Jan 25, 2008	3.240	3.240	3.050	3.190	6,100	+0.14(+4.59%)
Jan 24, 2008	3.100	3.100	3.050	3.050	7,000	+0.00(+0.00%)
Jan 23, 2008	3.070	3.220	2.950	3.050	12,530	-0.02(-0.65%)
Jan 22, 2008	3.500	3.500	3.060	3.070	5,700	-0.28(-8.36%)
Jan 21, 2008	3.100	3.470	3.010	3.350	35,013	+0.00(+0.00%)
Jan 18, 2008	3.100	3.470	3.010	3.350	35,013	+0.20(+6.35%)
Jan 17, 2008	3.220	3.250	3.010	3.150	5,700	+0.04(+1.29%)
Jan 16, 2008	3.110	3.130	3.090	3.110	1,293	+0.02(+0.65%)
Jan 15, 2008	2.920	3.150	2.920	3.090	4,150	+0.03(+0.98%)
Jan 14, 2008	3.170	3.170	3.060	3.060	3,527	-0.04(-1.29%)
Jan 11, 2008	3.020	3.230	3.020	3.100	1,550	+0.02(+0.65%)
Jan 10, 2008	3.190	3.190	3.080	3.080	3,200	-0.07(-2.22%)
Jan 09, 2008	3.110	3.250	2.900	3.150	8,507	+0.00(+0.00%)
Jan 08, 2008	3.100	3.210	3.100	3.150	8,800	+0.05(+1.61%)
Jan 07, 2008	3.200	3.240	3.100	3.100	5,088	+0.00(+0.00%)
Jan 04, 2008	3.350	3.520	3.000	3.100	134,147	-0.22(-6.63%)
Jan 03, 2008	3.500	3.500	3.320	3.320	2,733	-0.14(-4.05%)
Jan 02, 2008	3.520	3.520	3.370	3.460	4,551	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.