Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.104	5.207	5.093	5.161	15,288	+0.04(+0.78%)
Jan 30, 2008	5.008	5.184	4.985	5.121	16,731	+0.10(+2.04%)
Jan 29, 2008	5.013	5.053	5.013	5.019	702	-0.03(-0.68%)
Jan 28, 2008	4.820	5.053	4.820	5.053	4,491	+0.07(+1.49%)
Jan 25, 2008	4.973	4.979	4.769	4.979	7,064	+0.17(+3.43%)
Jan 24, 2008	4.740	4.814	4.740	4.814	2,767	+0.03(+0.71%)
Jan 23, 2008	4.666	4.831	4.552	4.780	8,487	-0.11(-2.33%)
Jan 22, 2008	4.803	4.979	4.803	4.894	17,956	-0.11(-2.16%)
Jan 21, 2008	5.161	5.173	4.979	5.002	48,008	+0.00(+0.00%)
Jan 18, 2008	5.161	5.173	4.979	5.002	48,008	-0.12(-2.33%)
Jan 17, 2008	5.127	5.173	5.121	5.121	7,688	-0.07(-1.42%)
Jan 16, 2008	5.201	5.241	5.121	5.195	15,555	+0.02(+0.33%)
Jan 15, 2008	5.150	5.178	5.150	5.178	702	+0.00(+0.04%)
Jan 14, 2008	5.093	5.207	5.093	5.176	7,693	+0.05(+1.07%)
Jan 11, 2008	5.150	5.195	5.121	5.121	17,344	-0.03(-0.55%)
Jan 10, 2008	5.150	5.195	5.150	5.150	2,862	-0.10(-1.95%)
Jan 09, 2008	5.264	5.281	5.207	5.252	11,580	+0.05(+0.87%)
Jan 08, 2008	5.232	5.264	5.207	5.207	3,690	-0.05(-0.87%)
Jan 07, 2008	5.303	5.315	5.252	5.252	3,866	-0.07(-1.28%)
Jan 04, 2008	5.235	5.321	5.143	5.321	22,518	+0.09(+1.63%)
Jan 03, 2008	5.309	5.343	5.235	5.235	21,963	-0.03(-0.54%)
Jan 02, 2008	5.258	5.264	5.178	5.264	3,163	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.