Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.560	1.630	1.500	1.550	93,550	+0.04(+2.65%)
Jan 30, 2008	1.660	1.670	1.500	1.510	176,994	-0.12(-7.36%)
Jan 29, 2008	1.660	1.660	1.600	1.630	63,800	+0.00(+0.00%)
Jan 28, 2008	1.720	1.720	1.630	1.630	76,175	-0.08(-4.68%)
Jan 25, 2008	1.640	1.760	1.640	1.710	94,480	+0.05(+3.01%)
Jan 24, 2008	1.520	1.720	1.520	1.660	109,822	+0.17(+11.41%)
Jan 23, 2008	1.550	1.550	1.450	1.490	62,904	-0.06(-3.87%)
Jan 22, 2008	1.550	1.650	1.450	1.550	239,635	+0.05(+3.33%)
Jan 21, 2008	1.600	1.600	1.450	1.500	162,780	-0.12(-7.41%)
Jan 18, 2008	1.750	1.750	1.620	1.620	84,242	-0.08(-4.71%)
Jan 17, 2008	1.820	1.820	1.700	1.700	112,412	-0.04(-2.30%)
Jan 16, 2008	1.740	1.810	1.720	1.740	67,148	-0.07(-3.87%)
Jan 15, 2008	1.890	1.890	1.750	1.810	100,829	-0.08(-4.23%)
Jan 14, 2008	1.860	1.890	1.830	1.890	77,440	+0.06(+3.28%)
Jan 11, 2008	1.830	1.870	1.800	1.830	113,010	+0.04(+2.23%)
Jan 10, 2008	1.790	1.850	1.750	1.790	92,780	-0.02(-1.10%)
Jan 09, 2008	1.850	1.850	1.750	1.810	87,650	-0.03(-1.63%)
Jan 08, 2008	1.860	1.860	1.800	1.840	109,330	-0.01(-0.54%)
Jan 07, 2008	1.860	1.860	1.800	1.850	139,676	-0.01(-0.54%)
Jan 04, 2008	1.880	1.900	1.820	1.860	115,676	+0.02(+1.09%)
Jan 03, 2008	1.800	1.870	1.800	1.840	81,750	+0.07(+3.95%)
Jan 02, 2008	1.800	1.800	1.670	1.770	56,717	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.