Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3754	3767	3718	3767	20,137,600	-1.35(-0.04%)
Jan 30, 2008	3702	3768	3685	3768	18,375,000	+104.62(+2.86%)
Jan 29, 2008	3614	3671	3603	3664	21,913,400	+0.00(+0.00%)
Jan 28, 2008	3614	3671	3603	3664	0	+30.15(+0.83%)
Jan 26, 2008	3759	3771	3624	3634	28,030,200	-50.72(-1.38%)
Jan 25, 2008	3557	3684	3552	3684	28,580,400	+224.36(+6.48%)
Jan 24, 2008	3638	3648	3406	3460	38,614,800	-88.65(-2.50%)
Jan 23, 2008	3411	3589	3331	3549	38,917,400	+56.17(+1.61%)
Jan 22, 2008	3657	3659	3469	3492	32,959,600	+0.00(+0.00%)
Jan 21, 2008	3657	3659	3469	3492	0	-202.65(-5.48%)
Jan 19, 2008	3765	3804	3689	3695	30,403,200	-72.41(-1.92%)
Jan 18, 2008	3828	3854	3766	3768	22,699,400	-33.83(-0.89%)
Jan 17, 2008	3861	3868	3797	3801	24,162,000	-98.96(-2.54%)
Jan 16, 2008	4008	4024	3900	3900	16,419,800	-113.01(-2.82%)
Jan 15, 2008	3979	4036	3974	4013	12,665,200	+0.00(+0.00%)
Jan 14, 2008	3979	4036	3974	4013	0	-9.59(-0.24%)
Jan 12, 2008	4051	4065	4009	4023	17,673,400	-28.60(-0.71%)
Jan 11, 2008	4090	4107	4052	4052	15,116,200	-13.79(-0.34%)
Jan 10, 2008	4071	4078	4041	4065	18,890,800	-31.85(-0.78%)
Jan 09, 2008	4116	4126	4095	4097	14,875,000	-0.11(-0.00%)
Jan 08, 2008	4080	4100	4071	4097	14,080,400	+0.00(+0.00%)
Jan 07, 2008	4080	4100	4071	4097	0	+2.90(+0.07%)
Jan 05, 2008	4119	4159	4084	4094	14,867,600	-23.11(-0.56%)
Jan 04, 2008	4104	4126	4073	4117	15,244,800	+3.03(+0.07%)
Jan 03, 2008	4123	4170	4104	4114	8,997,000	+0.00(+0.00%)
Jan 02, 2008	4123	4170	4104	4114	0	-13.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.