Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.49	35.41	33.60	34.56	112,729	-1.08(-3.03%)
Oct 30, 2008	36.15	36.55	35.24	35.64	36,423	+0.36(+1.01%)
Oct 29, 2008	35.51	36.66	34.37	35.28	66,381	-0.72(-1.99%)
Oct 28, 2008	31.69	36.15	30.79	36.00	121,514	+5.99(+19.97%)
Oct 27, 2008	31.31	32.26	29.94	30.01	88,143	-2.03(-6.33%)
Oct 24, 2008	32.88	33.09	30.98	32.04	63,403	-3.71(-10.38%)
Oct 23, 2008	34.88	36.66	34.84	35.75	33,840	+0.02(+0.06%)
Oct 22, 2008	37.94	37.94	35.64	35.73	44,452	-2.21(-5.84%)
Oct 21, 2008	40.51	40.51	37.94	37.94	76,875	-4.44(-10.49%)
Oct 20, 2008	39.70	42.39	39.70	42.39	63,818	+5.22(+14.04%)
Oct 17, 2008	38.07	39.71	37.04	37.17	0	-2.93(-7.31%)
Oct 16, 2008	36.34	40.10	35.30	40.10	65,550	+5.83(+17.03%)
Oct 15, 2008	38.37	38.95	34.11	34.27	81,830	-6.16(-15.24%)
Oct 14, 2008	41.82	41.93	38.40	40.43	49,649	-0.41(-1.01%)
Oct 13, 2008	37.68	40.84	37.32	40.84	81,575	+8.13(+24.84%)
Oct 10, 2008	32.95	33.60	30.37	32.71	0	-2.59(-7.34%)
Oct 09, 2008	38.52	38.95	35.30	35.30	66,888	-1.16(-3.18%)
Oct 08, 2008	37.17	38.55	35.49	36.47	55,013	-3.23(-8.14%)
Oct 07, 2008	41.06	42.00	39.20	39.70	193,248	+1.13(+2.93%)
Oct 06, 2008	42.88	42.88	35.10	38.57	90,109	-5.91(-13.29%)
Oct 03, 2008	45.38	47.33	44.42	44.48	0	+0.10(+0.22%)
Oct 02, 2008	45.82	46.14	44.30	44.38	21,722	-2.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.