Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.96	36.69	32.68	35.62	8,251,146	+1.55(+4.55%)
Oct 30, 2008	32.46	34.39	30.89	34.07	9,791,126	+3.12(+10.08%)
Oct 29, 2008	28.70	33.27	28.48	30.95	8,399,355	+2.66(+9.40%)
Oct 28, 2008	26.81	28.41	23.81	28.29	8,724,855	+2.80(+10.98%)
Oct 27, 2008	25.97	28.67	25.46	25.49	5,725,747	-1.62(-5.98%)
Oct 24, 2008	24.54	27.72	24.00	27.11	7,104,929	-0.83(-2.97%)
Oct 23, 2008	26.58	28.74	24.88	27.94	8,465,320	+1.81(+6.93%)
Oct 22, 2008	29.45	29.75	25.02	26.13	8,516,134	-4.78(-15.46%)
Oct 21, 2008	32.00	33.77	30.80	30.91	7,120,916	-2.71(-8.06%)
Oct 20, 2008	30.21	33.93	30.00	33.62	11,522,220	+4.52(+15.53%)
Oct 17, 2008	25.70	32.31	24.98	29.10	11,442,157	+2.65(+10.02%)
Oct 16, 2008	22.56	26.61	22.11	26.45	14,060,486	+4.59(+21.00%)
Oct 15, 2008	29.25	29.25	21.41	21.86	11,533,334	-9.06(-29.30%)
Oct 14, 2008	30.18	31.74	28.30	30.92	14,179,900	+2.48(+8.72%)
Oct 13, 2008	22.26	28.44	22.19	28.44	10,965,693	+7.63(+36.67%)
Oct 10, 2008	20.03	22.71	19.05	20.81	13,876,147	-2.67(-11.37%)
Oct 09, 2008	25.79	27.50	23.36	23.48	10,243,858	-1.55(-6.19%)
Oct 08, 2008	25.00	26.92	23.11	25.03	13,856,593	-1.60(-6.01%)
Oct 07, 2008	28.79	29.29	26.50	26.63	8,729,748	-1.59(-5.63%)
Oct 06, 2008	27.23	28.48	24.21	28.22	10,642,624	-1.11(-3.78%)
Oct 03, 2008	28.00	31.24	27.85	29.33	0	+1.61(+5.81%)
Oct 02, 2008	29.73	29.86	27.00	27.72	7,717,437	-2.47(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.