Illumina Inc (NQ: ILMN )

387.62 USD +10.54 (+2.79%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 31.19 31.96 29.98 30.83 1,579,375 -0.36(-1.15%)
Oct 30, 2008 28.48 31.29 28.25 31.19 2,025,723 +3.10(+11.04%)
Oct 29, 2008 26.09 28.99 25.73 28.09 2,383,680 +1.84(+7.01%)
Oct 28, 2008 24.90 26.30 24.33 26.25 2,457,218 +2.19(+9.10%)
Oct 27, 2008 24.03 25.17 23.99 24.06 2,306,747 -1.07(-4.26%)
Oct 24, 2008 22.89 25.56 21.90 25.13 3,399,774 +1.80(+7.72%)
Oct 23, 2008 25.95 25.95 22.48 23.33 5,458,576 -1.81(-7.20%)
Oct 22, 2008 28.26 29.12 23.90 25.14 9,401,668 -7.18(-22.22%)
Oct 21, 2008 32.00 33.48 31.78 32.32 2,196,627 +0.13(+0.40%)
Oct 20, 2008 30.84 32.41 30.00 32.19 1,139,105 +2.04(+6.77%)
Oct 17, 2008 29.47 30.74 28.55 30.15 1,354,692 +0.18(+0.60%)
Oct 16, 2008 28.60 30.13 27.50 29.97 1,983,742 +1.37(+4.79%)
Oct 15, 2008 30.01 30.65 28.47 28.60 2,141,665 -2.31(-7.47%)
Oct 14, 2008 32.44 32.44 30.66 30.91 2,291,937 +0.27(+0.88%)
Oct 13, 2008 28.68 31.23 28.68 30.64 1,728,239 +2.66(+9.51%)
Oct 10, 2008 27.42 28.91 25.84 27.98 2,456,986 -1.02(-3.52%)
Oct 09, 2008 32.48 32.48 28.56 29.00 1,747,988 -1.40(-4.61%)
Oct 08, 2008 30.01 31.55 29.66 30.40 2,822,596 -1.18(-3.74%)
Oct 07, 2008 32.26 33.30 31.30 31.58 1,663,783 -0.51(-1.59%)
Oct 06, 2008 35.10 35.20 29.70 32.09 4,929,356 -3.92(-10.89%)
Oct 03, 2008 36.53 37.46 35.92 36.01 1,115,805 -0.52(-1.42%)
Oct 02, 2008 39.00 39.00 35.64 36.53 3,539,752 -2.39(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.