Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.975	2.137	1.703	1.950	1,443,650	-0.03(-1.29%)
Oct 30, 2008	2.009	2.043	1.915	1.975	255,241	+0.03(+1.31%)
Oct 29, 2008	2.069	2.128	1.950	1.950	190,993	-0.10(-4.98%)
Oct 28, 2008	1.915	2.060	1.839	2.052	131,975	+0.18(+9.55%)
Oct 27, 2008	1.958	2.103	1.873	1.873	102,642	-0.11(-5.58%)
Oct 24, 2008	1.907	2.086	1.830	1.984	200,269	-0.09(-4.51%)
Oct 23, 2008	2.111	2.188	1.984	2.077	124,018	+0.01(+0.41%)
Oct 22, 2008	2.205	2.307	1.958	2.069	149,976	-0.20(-8.65%)
Oct 21, 2008	2.247	2.379	2.128	2.264	137,190	-0.03(-1.48%)
Oct 20, 2008	2.239	2.316	2.213	2.299	181,571	+0.13(+5.88%)
Oct 17, 2008	2.043	2.316	2.043	2.171	223,645	+0.08(+3.66%)
Oct 16, 2008	2.069	2.247	1.805	2.094	382,422	+0.17(+8.85%)
Oct 15, 2008	2.222	2.282	1.924	1.924	141,613	-0.34(-15.04%)
Oct 14, 2008	2.435	2.596	2.094	2.264	227,882	-0.03(-1.48%)
Oct 13, 2008	2.247	2.443	2.213	2.299	297,883	+0.26(+12.50%)
Oct 10, 2008	1.873	2.426	1.873	2.043	420,938	+0.12(+6.20%)
Oct 09, 2008	2.426	2.471	1.915	1.924	290,724	-0.45(-19.00%)
Oct 08, 2008	2.392	2.801	2.341	2.375	278,013	-0.11(-4.45%)
Oct 07, 2008	2.843	2.869	2.469	2.486	408,880	-0.26(-9.60%)
Oct 06, 2008	2.963	2.963	2.290	2.750	2,194,766	-0.27(-9.01%)
Oct 03, 2008	3.201	3.218	3.022	3.022	144,209	-0.14(-4.57%)
Oct 02, 2008	3.192	3.371	3.073	3.167	206,221	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.