Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.478	3.612	3.419	3.612	35,226	+0.12(+3.36%)
Oct 30, 2008	3.503	3.545	3.461	3.494	17,542	-0.06(-1.65%)
Oct 29, 2008	3.436	3.561	3.436	3.553	13,484	+0.05(+1.44%)
Oct 28, 2008	3.561	3.670	3.419	3.503	10,673	+0.00(+0.00%)
Oct 27, 2008	3.511	3.679	3.436	3.503	18,869	-0.09(-2.56%)
Oct 24, 2008	3.519	3.595	3.469	3.595	11,181	+0.05(+1.42%)
Oct 23, 2008	3.595	3.695	3.511	3.545	36,411	-0.03(-0.70%)
Oct 22, 2008	3.603	3.620	3.519	3.570	47,080	-0.15(-4.05%)
Oct 21, 2008	3.788	3.830	3.570	3.721	4,654	-0.07(-1.77%)
Oct 20, 2008	3.553	3.788	3.553	3.788	6,071	+0.23(+6.35%)
Oct 17, 2008	3.545	3.654	3.536	3.561	12,291	-0.04(-1.16%)
Oct 16, 2008	3.561	3.654	3.536	3.603	21,827	+0.03(+0.81%)
Oct 15, 2008	3.754	3.754	3.570	3.574	5,071	-0.29(-7.47%)
Oct 14, 2008	3.771	4.089	3.771	3.863	13,365	+0.13(+3.36%)
Oct 13, 2008	3.519	3.737	3.469	3.737	17,438	+0.19(+5.44%)
Oct 10, 2008	3.553	3.729	3.520	3.545	26,064	-0.22(-5.79%)
Oct 09, 2008	3.771	3.771	3.603	3.762	3,310	+0.03(+0.85%)
Oct 08, 2008	3.779	3.779	3.536	3.731	43,077	-0.18(-4.63%)
Oct 07, 2008	4.114	4.186	3.721	3.912	18,341	+0.02(+0.39%)
Oct 06, 2008	3.612	3.938	3.478	3.896	58,881	+0.21(+5.68%)
Oct 03, 2008	3.762	3.762	3.545	3.687	2,028	+0.03(+0.92%)
Oct 02, 2008	3.771	3.771	3.536	3.654	3,506	-0.11(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.