Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.68	13.59	12.33	13.46	609,993	+0.86(+6.79%)
Oct 30, 2008	12.08	12.88	11.98	12.61	476,004	+0.88(+7.47%)
Oct 29, 2008	11.21	12.18	10.87	11.73	584,547	+0.47(+4.14%)
Oct 28, 2008	10.66	11.31	10.40	11.26	593,691	+0.80(+7.61%)
Oct 27, 2008	10.90	11.18	10.41	10.47	358,422	-0.34(-3.15%)
Oct 24, 2008	10.33	11.04	10.17	10.81	587,958	-0.56(-4.95%)
Oct 23, 2008	11.45	12.12	11.00	11.37	608,904	-0.02(-0.15%)
Oct 22, 2008	12.35	12.44	11.03	11.39	624,351	-1.28(-10.08%)
Oct 21, 2008	13.35	13.49	12.66	12.66	220,731	-0.90(-6.61%)
Oct 20, 2008	13.05	13.58	13.05	13.56	346,635	+0.62(+4.79%)
Oct 17, 2008	12.23	13.13	12.04	12.94	959,979	+0.32(+2.54%)
Oct 16, 2008	13.42	13.74	11.67	12.62	1,569,306	-0.63(-4.75%)
Oct 15, 2008	14.50	14.50	12.14	13.25	1,534,029	-1.47(-10.01%)
Oct 14, 2008	16.67	17.17	14.04	14.72	731,715	-1.35(-8.40%)
Oct 13, 2008	15.02	16.08	15.02	16.07	479,910	+1.37(+9.34%)
Oct 10, 2008	13.43	15.00	12.91	14.70	1,584,813	+0.81(+5.86%)
Oct 09, 2008	14.34	14.90	13.89	13.89	720,597	-0.59(-4.08%)
Oct 08, 2008	14.16	15.40	13.94	14.48	1,201,986	-0.11(-0.78%)
Oct 07, 2008	14.60	14.80	14.29	14.59	1,447,113	-0.40(-2.67%)
Oct 06, 2008	15.05	15.09	14.17	14.99	1,279,542	-0.57(-3.68%)
Oct 03, 2008	17.58	17.80	15.20	15.56	886,722	-1.79(-10.33%)
Oct 02, 2008	17.83	17.98	17.26	17.36	1,069,047	-0.53(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.