Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	61.00	62.93	59.07	61.23	4,182,047	-1.47(-2.34%)
Oct 30, 2008	61.00	62.70	58.15	62.70	3,605,329	+3.50(+5.91%)
Oct 29, 2008	56.50	61.94	56.15	59.20	5,974,159	+3.70(+6.67%)
Oct 28, 2008	53.00	56.10	51.50	55.50	4,176,412	+4.46(+8.74%)
Oct 27, 2008	54.50	55.75	50.50	51.04	4,173,005	-4.74(-8.50%)
Oct 24, 2008	50.01	55.78	50.00	55.78	4,546,043	+2.94(+5.56%)
Oct 23, 2008	52.20	54.78	50.02	52.84	3,180,632	+2.10(+4.14%)
Oct 22, 2008	51.32	52.50	50.01	50.74	2,846,220	-3.34(-6.18%)
Oct 21, 2008	55.06	57.22	53.40	54.08	3,382,553	-2.99(-5.24%)
Oct 20, 2008	52.25	57.07	51.05	57.07	4,200,884	+7.19(+14.41%)
Oct 17, 2008	47.20	51.77	45.47	49.88	4,640,868	+6.20(+14.19%)
Oct 16, 2008	44.30	46.09	41.36	43.68	4,500,629	-0.62(-1.40%)
Oct 15, 2008	48.00	48.13	43.96	44.30	7,194,521	-5.76(-11.51%)
Oct 14, 2008	55.80	56.69	45.50	50.06	6,459,971	+4.56(+10.02%)
Oct 10, 2008	48.00	49.40	42.00	45.50	6,912,454	-4.39(-8.80%)
Oct 09, 2008	53.94	54.48	49.14	49.89	4,575,935	-2.87(-5.44%)
Oct 08, 2008	50.75	53.50	48.05	52.76	4,452,963	+0.29(+0.55%)
Oct 07, 2008	57.50	58.93	52.32	52.47	4,062,432	-2.69(-4.88%)
Oct 06, 2008	58.00	58.00	51.07	55.16	7,141,653	-3.89(-6.59%)
Oct 03, 2008	60.50	63.32	59.00	59.05	4,592,809	-0.41(-0.69%)
Oct 02, 2008	65.05	65.49	59.00	59.46	5,902,605	-6.00(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.