Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	954.58	1015	922.71	996.49	+33.24(+3.45%)
Oct 30, 2008	887.28	991.61	868.01	963.25	+107.86(+12.61%)
Oct 29, 2008	820.63	885.46	792.72	855.39	+30.83(+3.74%)
Oct 28, 2008	807.65	853.54	760.44	824.56	+24.50(+3.06%)
Oct 27, 2008	844.52	853.81	794.72	800.06	-56.24(-6.57%)
Oct 24, 2008	827.38	875.96	804.60	856.30	-8.19(-0.95%)
Oct 23, 2008	917.86	928.66	825.31	864.49	-50.64(-5.53%)
Oct 22, 2008	941.57	968.04	899.12	915.13	-45.84(-4.77%)
Oct 21, 2008	942.12	985.88	932.39	960.97	+7.31(+0.77%)
Oct 20, 2008	940.30	968.13	923.27	953.66	+24.12(+2.59%)
Oct 17, 2008	932.38	970.42	912.59	929.54	-17.56(-1.85%)
Oct 16, 2008	961.79	976.77	898.65	947.10	-5.53(-0.58%)
Oct 15, 2008	1002	1010	944.50	952.63	-63.94(-6.29%)
Oct 14, 2008	1064	1092	985.62	1017	-21.05(-2.03%)
Oct 13, 2008	979.64	1055	941.76	1038	+95.54(+10.14%)
Oct 10, 2008	913.31	1029	835.43	942.08	-10.38(-1.09%)
Oct 09, 2008	1056	1076	945.55	952.46	-91.34(-8.75%)
Oct 08, 2008	1036	1092	1013	1044	-11.57(-1.10%)
Oct 07, 2008	1117	1142	1050	1055	-72.75(-6.45%)
Oct 06, 2008	1182	1194	1089	1128	-69.15(-5.78%)
Oct 03, 2008	1241	1271	1193	1197	-29.58(-2.41%)
Oct 02, 2008	1251	1268	1208	1227	-31.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.