Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	998.33	1065	974.26	1038	+37.08(+3.70%)
Oct 30, 2008	989.15	1030	955.85	1001	+42.53(+4.44%)
Oct 29, 2008	944.32	1010	911.03	958.33	+16.01(+1.70%)
Oct 28, 2008	893.43	956.03	848.36	942.32	+72.09(+8.28%)
Oct 27, 2008	892.14	930.94	854.72	870.23	-34.19(-3.78%)
Oct 24, 2008	878.24	942.02	857.31	904.42	-36.68(-3.90%)
Oct 23, 2008	967.63	993.25	895.01	941.10	-27.83(-2.87%)
Oct 22, 2008	1002	1024	940.31	968.93	-53.22(-5.21%)
Oct 21, 2008	1043	1074	1007	1022	-33.25(-3.15%)
Oct 20, 2008	1036	1072	1005	1055	+34.31(+3.36%)
Oct 17, 2008	995.42	1071	971.31	1021	+0.57(+0.06%)
Oct 16, 2008	985.29	1041	931.37	1021	+38.96(+3.97%)
Oct 15, 2008	1061	1079	972.04	981.56	-94.20(-8.76%)
Oct 14, 2008	1139	1168	1045	1076	-26.14(-2.37%)
Oct 13, 2008	1060	1125	1020	1102	+88.67(+8.75%)
Oct 10, 2008	966.05	1066	902.80	1013	+3.81(+0.38%)
Oct 09, 2008	1095	1123	995.09	1009	-72.04(-6.66%)
Oct 08, 2008	1070	1143	1035	1081	-17.03(-1.55%)
Oct 07, 2008	1179	1200	1087	1098	-67.91(-5.82%)
Oct 06, 2008	1182	1210	1093	1166	-48.78(-4.01%)
Oct 03, 2008	1266	1295	1204	1215	-34.71(-2.78%)
Oct 02, 2008	1309	1326	1234	1250	-64.56(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.